{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.09550271080859317}, {"currency": "USD", "date": "02/04/2023", "price": 0.075174694}, {"currency": "USD", "date": "02/03/2023", "price": 0.083996846}, {"currency": "USD", "date": "02/02/2023", "price": 0.083827503}, {"currency": "USD", "date": "02/01/2023", "price": 0.090980604}, {"currency": "USD", "date": "01/31/2023", "price": 0.096309869}, {"currency": "USD", "date": "01/30/2023", "price": 0.09992461}, {"currency": "USD", "date": "01/29/2023", "price": 0.096680453}, {"currency": "USD", "date": "01/28/2023", "price": 0.088215913}, {"currency": "USD", "date": "01/27/2023", "price": 0.10371287}, {"currency": "USD", "date": "01/26/2023", "price": 0.099463856}, {"currency": "USD", "date": "01/25/2023", "price": 0.093225018}, {"currency": "USD", "date": "01/24/2023", "price": 0.093997539}, {"currency": "USD", "date": "01/23/2023", "price": 0.092540759}, {"currency": "USD", "date": "01/22/2023", "price": 0.099423555}, {"currency": "USD", "date": "01/21/2023", "price": 0.095368971}, {"currency": "USD", "date": "01/20/2023", "price": 0.092765507}, {"currency": "USD", "date": "01/19/2023", "price": 0.091254389}, {"currency": "USD", "date": "01/18/2023", "price": 0.088737686}, {"currency": "USD", "date": "01/17/2023", "price": 0.086637419}, {"currency": "USD", "date": "01/16/2023", "price": 0.091343284}, {"currency": "USD", "date": "01/15/2023", "price": 0.095837096}, {"currency": "USD", "date": "01/14/2023", "price": 0.09930616}, {"currency": "USD", "date": "01/13/2023", "price": 0.091568702}, {"currency": "USD", "date": "01/12/2023", "price": 0.077444366}, {"currency": "USD", "date": "01/11/2023", "price": 0.082483134}, {"currency": "USD", "date": "01/10/2023", "price": 0.079305666}, {"currency": "USD", "date": "01/09/2023", "price": 0.078947806}, {"currency": "USD", "date": "01/08/2023", "price": 0.080595581}, {"currency": "USD", "date": "01/07/2023", "price": 0.082750789}, {"currency": "USD", "date": "01/06/2023", "price": 0.092218457}, {"currency": "USD", "date": "01/05/2023", "price": 0.096880218}, {"currency": "USD", "date": "01/04/2023", "price": 0.081110407}, {"currency": "USD", "date": "01/03/2023", "price": 0.081290775}, {"currency": "USD", "date": "01/02/2023", "price": 0.083772126}, {"currency": "USD", "date": "01/01/2023", "price": 0.079410114}, {"currency": "USD", "date": "12/31/2022", "price": 0.090492731}, {"currency": "USD", "date": "12/30/2022", "price": 0.082371586}, {"currency": "USD", "date": "12/29/2022", "price": 0.074779304}, {"currency": "USD", "date": "12/28/2022", "price": 0.067583697}, {"currency": "USD", "date": "12/27/2022", "price": 0.066237489}, {"currency": "USD", "date": "12/26/2022", "price": 0.066096163}, {"currency": "USD", "date": "12/25/2022", "price": 0.076675307}, {"currency": "USD", "date": "12/24/2022", "price": 0.073127232}, {"currency": "USD", "date": "12/23/2022", "price": 0.064809164}, {"currency": "USD", "date": "12/22/2022", "price": 0.067779853}, {"currency": "USD", "date": "12/21/2022", "price": 0.069847812}, {"currency": "USD", "date": "12/20/2022", "price": 0.056889623}, {"currency": "USD", "date": "12/19/2022", "price": 0.064658884}, {"currency": "USD", "date": "12/18/2022", "price": 0.057713385}, {"currency": "USD", "date": "12/17/2022", "price": 0.06025352}, {"currency": "USD", "date": "12/16/2022", "price": 0.05574719}, {"currency": "USD", "date": "12/15/2022", "price": 0.06394278}, {"currency": "USD", "date": "12/14/2022", "price": 0.050977332}, {"currency": "USD", "date": "12/13/2022", "price": 0.050624627}, {"currency": "USD", "date": "12/12/2022", "price": 0.069331066}, {"currency": "USD", "date": "12/11/2022", "price": 0.066742788}, {"currency": "USD", "date": "12/10/2022", "price": 0.065421781}, {"currency": "USD", "date": "12/09/2022", "price": 0.064893939}, {"currency": "USD", "date": "12/08/2022", "price": 0.062675419}, {"currency": "USD", "date": "12/07/2022", "price": 0.061249599}, {"currency": "USD", "date": "12/06/2022", "price": 0.062821124}, {"currency": "USD", "date": "12/05/2022", "price": 0.061835921}, {"currency": "USD", "date": "12/04/2022", "price": 0.060727844}, {"currency": "USD", "date": "12/03/2022", "price": 0.061227963}, {"currency": "USD", "date": "12/02/2022", "price": 0.061073668}, {"currency": "USD", "date": "12/01/2022", "price": 0.060778689}, {"currency": "USD", "date": "11/30/2022", "price": 0.061089948}, {"currency": "USD", "date": "11/29/2022", "price": 0.057540946}, {"currency": "USD", "date": "11/28/2022", "price": 0.057186853}, {"currency": "USD", "date": "11/27/2022", "price": 0.056053474}, {"currency": "USD", "date": "11/26/2022", "price": 0.056289246}, {"currency": "USD", "date": "11/25/2022", "price": 0.053950869}, {"currency": "USD", "date": "11/24/2022", "price": 0.050555355}, {"currency": "USD", "date": "11/23/2022", "price": 0.052873418}, {"currency": "USD", "date": "11/22/2022", "price": 0.054910678}, {"currency": "USD", "date": "11/21/2022", "price": 0.05849389}, {"currency": "USD", "date": "11/20/2022", "price": 0.057632749}, {"currency": "USD", "date": "11/19/2022", "price": 0.058354176}, {"currency": "USD", "date": "11/18/2022", "price": 0.056803024}, {"currency": "USD", "date": "11/17/2022", "price": 0.05726007}, {"currency": "USD", "date": "11/16/2022", "price": 0.056532386}, {"currency": "USD", "date": "11/15/2022", "price": 0.059017485}, {"currency": "USD", "date": "11/14/2022", "price": 0.060533643}, {"currency": "USD", "date": "11/13/2022", "price": 0.061206707}, {"currency": "USD", "date": "11/12/2022", "price": 0.06417862}, {"currency": "USD", "date": "11/11/2022", "price": 0.058782299}, {"currency": "USD", "date": "11/10/2022", "price": 0.06351197}, {"currency": "USD", "date": "11/09/2022", "price": 0.05388315}, {"currency": "USD", "date": "11/08/2022", "price": 0.060195882}, {"currency": "USD", "date": "11/07/2022", "price": 0.069103552}, {"currency": "USD", "date": "11/06/2022", "price": 0.071322135}, {"currency": "USD", "date": "11/05/2022", "price": 0.075905668}, {"currency": "USD", "date": "11/04/2022", "price": 0.077427948}, {"currency": "USD", "date": "11/03/2022", "price": 0.07318266}, {"currency": "USD", "date": "11/02/2022", "price": 0.068989664}, {"currency": "USD", "date": "11/01/2022", "price": 0.072234438}, {"currency": "USD", "date": "10/31/2022", "price": 0.065147256}, {"currency": "USD", "date": "10/30/2022", "price": 0.059731797}, {"currency": "USD", "date": "10/29/2022", "price": 0.05885004}, {"currency": "USD", "date": "10/28/2022", "price": 0.062199747}, {"currency": "USD", "date": "10/27/2022", "price": 0.065801946}, {"currency": "USD", "date": "10/26/2022", "price": 0.054338769}, {"currency": "USD", "date": "10/25/2022", "price": 0.059904923}, {"currency": "USD", "date": "10/24/2022", "price": 0.05398574}, {"currency": "USD", "date": "10/23/2022", "price": 0.054716036}, {"currency": "USD", "date": "10/22/2022", "price": 0.054169715}, {"currency": "USD", "date": "10/21/2022", "price": 0.053574824}, {"currency": "USD", "date": "10/20/2022", "price": 0.05521257}, {"currency": "USD", "date": "10/19/2022", "price": 0.053559986}, {"currency": "USD", "date": "10/18/2022", "price": 0.050639776}, {"currency": "USD", "date": "10/17/2022", "price": 0.05408476}, {"currency": "USD", "date": "10/16/2022", "price": 0.052197439}, {"currency": "USD", "date": "10/15/2022", "price": 0.057454794}, {"currency": "USD", "date": "10/14/2022", "price": 0.060637688}, {"currency": "USD", "date": "10/13/2022", "price": 0.053867763}, {"currency": "USD", "date": "10/12/2022", "price": 0.054997561}, {"currency": "USD", "date": "10/11/2022", "price": 0.055432777}, {"currency": "USD", "date": "10/10/2022", "price": 0.053745106}, {"currency": "USD", "date": "10/09/2022", "price": 0.04789729}, {"currency": "USD", "date": "10/08/2022", "price": 0.048212251}, {"currency": "USD", "date": "10/07/2022", "price": 0.048975617}, {"currency": "USD", "date": "10/06/2022", "price": 0.050099951}, {"currency": "USD", "date": "10/05/2022", "price": 0.051465646}, {"currency": "USD", "date": "10/04/2022", "price": 0.051131581}, {"currency": "USD", "date": "10/03/2022", "price": 0.049593083}, {"currency": "USD", "date": "10/02/2022", "price": 0.048562619}, {"currency": "USD", "date": "10/01/2022", "price": 0.051236623}, {"currency": "USD", "date": "09/30/2022", "price": 0.045837678}, {"currency": "USD", "date": "09/29/2022", "price": 0.054345056}, {"currency": "USD", "date": "09/28/2022", "price": 0.053535662}, {"currency": "USD", "date": "09/27/2022", "price": 0.054563087}, {"currency": "USD", "date": "09/26/2022", "price": 0.054019312}, {"currency": "USD", "date": "09/25/2022", "price": 0.047821642}, {"currency": "USD", "date": "09/24/2022", "price": 0.056934043}, {"currency": "USD", "date": "09/23/2022", "price": 0.053767761}, {"currency": "USD", "date": "09/22/2022", "price": 0.051887366}, {"currency": "USD", "date": "09/21/2022", "price": 0.051559334}, {"currency": "USD", "date": "09/20/2022", "price": 0.054782606}, {"currency": "USD", "date": "09/19/2022", "price": 0.054727399}, {"currency": "USD", "date": "09/18/2022", "price": 0.056058468}, {"currency": "USD", "date": "09/17/2022", "price": 0.056654467}, {"currency": "USD", "date": "09/16/2022", "price": 0.059172922}, {"currency": "USD", "date": "09/15/2022", "price": 0.060789021}, {"currency": "USD", "date": "09/14/2022", "price": 0.058721658}, {"currency": "USD", "date": "09/13/2022", "price": 0.059841612}, {"currency": "USD", "date": "09/12/2022", "price": 0.064530323}, {"currency": "USD", "date": "09/11/2022", "price": 0.06461325}, {"currency": "USD", "date": "09/10/2022", "price": 0.058909437}, {"currency": "USD", "date": "09/09/2022", "price": 0.057106335}, {"currency": "USD", "date": "09/08/2022", "price": 0.053499231}, {"currency": "USD", "date": "09/07/2022", "price": 0.05428234}, {"currency": "USD", "date": "09/06/2022", "price": 0.059078257}, {"currency": "USD", "date": "09/05/2022", "price": 0.056681337}, {"currency": "USD", "date": "09/04/2022", "price": 0.054494994}, {"currency": "USD", "date": "09/03/2022", "price": 0.054623847}, {"currency": "USD", "date": "09/02/2022", "price": 0.052011298}, {"currency": "USD", "date": "09/01/2022", "price": 0.055033561}, {"currency": "USD", "date": "08/31/2022", "price": 0.05301707}, {"currency": "USD", "date": "08/30/2022", "price": 0.059844273}, {"currency": "USD", "date": "08/29/2022", "price": 0.048359191}, {"currency": "USD", "date": "08/28/2022", "price": 0.050824078}, {"currency": "USD", "date": "08/27/2022", "price": 0.051349354}, {"currency": "USD", "date": "08/26/2022", "price": 0.050974526}, {"currency": "USD", "date": "08/25/2022", "price": 0.045423336}, {"currency": "USD", "date": "08/24/2022", "price": 0.045144249}, {"currency": "USD", "date": "08/23/2022", "price": 0.044859403}, {"currency": "USD", "date": "08/22/2022", "price": 0.044055313}, {"currency": "USD", "date": "08/21/2022", "price": 0.046968287}, {"currency": "USD", "date": "08/20/2022", "price": 0.048224361}, {"currency": "USD", "date": "08/19/2022", "price": 0.045611557}, {"currency": "USD", "date": "08/18/2022", "price": 0.053403291}, {"currency": "USD", "date": "08/17/2022", "price": 0.053904753}, {"currency": "USD", "date": "08/16/2022", "price": 0.053348489}, {"currency": "USD", "date": "08/15/2022", "price": 0.058522913}, {"currency": "USD", "date": "08/14/2022", "price": 0.054344239}, {"currency": "USD", "date": "08/13/2022", "price": 0.058507618}, {"currency": "USD", "date": "08/12/2022", "price": 0.057160366}, {"currency": "USD", "date": "08/11/2022", "price": 0.067516834}, {"currency": "USD", "date": "08/10/2022", "price": 0.075168503}, {"currency": "USD", "date": "08/09/2022", "price": 0.076641733}, {"currency": "USD", "date": "08/08/2022", "price": 0.080660018}, {"currency": "USD", "date": "08/07/2022", "price": 0.081382123}, {"currency": "USD", "date": "08/06/2022", "price": 0.015043564}, {"currency": "USD", "date": "08/05/2022", "price": 0.08328672}, {"currency": "USD", "date": "08/04/2022", "price": 0.091133723}, {"currency": "USD", "date": "08/03/2022", "price": 0.15155351}, {"currency": "USD", "date": "08/02/2022", "price": 0.15497282}, {"currency": "USD", "date": "08/01/2022", "price": 0.14969617}, {"currency": "USD", "date": "07/31/2022", "price": 0.14460789}, {"currency": "USD", "date": "07/30/2022", "price": 0.14862759}, {"currency": "USD", "date": "07/29/2022", "price": 0.14861829}, {"currency": "USD", "date": "07/28/2022", "price": 0.15389151}, {"currency": "USD", "date": "07/27/2022", "price": 0.14360834}, {"currency": "USD", "date": "07/26/2022", "price": 0.14226407}, {"currency": "USD", "date": "07/25/2022", "price": 0.13847492}, {"currency": "USD", "date": "07/24/2022", "price": 0.15744137}, {"currency": "USD", "date": "07/23/2022", "price": 0.15688697}, {"currency": "USD", "date": "07/22/2022", "price": 0.15720282}, {"currency": "USD", "date": "07/21/2022", "price": 0.16039033}, {"currency": "USD", "date": "07/20/2022", "price": 0.15901601}, {"currency": "USD", "date": "07/19/2022", "price": 0.16991035}, {"currency": "USD", "date": "07/18/2022", "price": 0.15905203}, {"currency": "USD", "date": "07/17/2022", "price": 0.14510447}, {"currency": "USD", "date": "07/16/2022", "price": 0.14471671}, {"currency": "USD", "date": "07/15/2022", "price": 0.14006458}, {"currency": "USD", "date": "07/14/2022", "price": 0.14767207}, {"currency": "USD", "date": "07/13/2022", "price": 0.14033954}, {"currency": "USD", "date": "07/12/2022", "price": 0.13063088}, {"currency": "USD", "date": "07/11/2022", "price": 0.1374022}, {"currency": "USD", "date": "07/10/2022", "price": 0.14897786}, {"currency": "USD", "date": "07/09/2022", "price": 0.14798953}, {"currency": "USD", "date": "07/08/2022", "price": 0.14622529}, {"currency": "USD", "date": "07/07/2022", "price": 0.15387353}, {"currency": "USD", "date": "07/06/2022", "price": 0.14282591}, {"currency": "USD", "date": "07/05/2022", "price": 0.14249157}, {"currency": "USD", "date": "07/04/2022", "price": 0.14794104}, {"currency": "USD", "date": "07/03/2022", "price": 0.13730023}, {"currency": "USD", "date": "07/02/2022", "price": 0.13558913}, {"currency": "USD", "date": "07/01/2022", "price": 0.12830337}, {"currency": "USD", "date": "06/30/2022", "price": 0.13205242}, {"currency": "USD", "date": "06/29/2022", "price": 0.13018215}, {"currency": "USD", "date": "06/28/2022", "price": 0.13304759}, {"currency": "USD", "date": "06/27/2022", "price": 0.13483844}, {"currency": "USD", "date": "06/26/2022", "price": 0.12641571}, {"currency": "USD", "date": "06/25/2022", "price": 0.12441832}, {"currency": "USD", "date": "06/24/2022", "price": 0.12177248}, {"currency": "USD", "date": "06/23/2022", "price": 0.12221185}, {"currency": "USD", "date": "06/22/2022", "price": 0.1155781}, {"currency": "USD", "date": "06/21/2022", "price": 0.11739603}, {"currency": "USD", "date": "06/20/2022", "price": 0.11752469}, {"currency": "USD", "date": "06/19/2022", "price": 0.11497135}, {"currency": "USD", "date": "06/18/2022", "price": 0.10150203}, {"currency": "USD", "date": "06/17/2022", "price": 0.11422687}, {"currency": "USD", "date": "06/16/2022", "price": 0.11181528}, {"currency": "USD", "date": "06/15/2022", "price": 0.11854387}, {"currency": "USD", "date": "06/14/2022", "price": 0.11288275}, {"currency": "USD", "date": "06/13/2022", "price": 0.10543656}, {"currency": "USD", "date": "06/12/2022", "price": 0.1247612}, {"currency": "USD", "date": "06/11/2022", "price": 0.13461284}, {"currency": "USD", "date": "06/10/2022", "price": 0.13612068}, {"currency": "USD", "date": "06/09/2022", "price": 0.13966239}, {"currency": "USD", "date": "06/08/2022", "price": 0.13982369}, {"currency": "USD", "date": "06/07/2022", "price": 0.15110931}, {"currency": "USD", "date": "06/06/2022", "price": 0.14609966}, {"currency": "USD", "date": "06/05/2022", "price": 0.13774097}, {"currency": "USD", "date": "06/04/2022", "price": 0.13609554}, {"currency": "USD", "date": "06/03/2022", "price": 0.1415974}, {"currency": "USD", "date": "06/02/2022", "price": 0.13824792}, {"currency": "USD", "date": "06/01/2022", "price": 0.13623708}, {"currency": "USD", "date": "05/31/2022", "price": 0.14437164}, {"currency": "USD", "date": "05/30/2022", "price": 0.15521576}, {"currency": "USD", "date": "05/29/2022", "price": 0.1421848}, {"currency": "USD", "date": "05/28/2022", "price": 0.14127777}, {"currency": "USD", "date": "05/27/2022", "price": 0.13508661}, {"currency": "USD", "date": "05/26/2022", "price": 0.1406063}, {"currency": "USD", "date": "05/25/2022", "price": 0.15525478}, {"currency": "USD", "date": "05/24/2022", "price": 0.16007059}, {"currency": "USD", "date": "05/23/2022", "price": 0.14177077}, {"currency": "USD", "date": "05/22/2022", "price": 0.1492235}, {"currency": "USD", "date": "05/21/2022", "price": 0.14586586}, {"currency": "USD", "date": "05/20/2022", "price": 0.14087656}, {"currency": "USD", "date": "05/19/2022", "price": 0.15350326}, {"currency": "USD", "date": "05/18/2022", "price": 0.15493395}, {"currency": "USD", "date": "05/17/2022", "price": 0.15049586}, {"currency": "USD", "date": "05/16/2022", "price": 0.13548918}, {"currency": "USD", "date": "05/15/2022", "price": 0.14309847}, {"currency": "USD", "date": "05/14/2022", "price": 0.13620875}, {"currency": "USD", "date": "05/12/2022", "price": 0.11055504}, {"currency": "USD", "date": "05/11/2022", "price": 0.13208438}, {"currency": "USD", "date": "05/10/2022", "price": 0.17741511}, {"currency": "USD", "date": "05/09/2022", "price": 0.18062877}, {"currency": "USD", "date": "05/08/2022", "price": 0.19943861}, {"currency": "USD", "date": "05/07/2022", "price": 0.21424071}, {"currency": "USD", "date": "05/06/2022", "price": 0.22371506}, {"currency": "USD", "date": "05/05/2022", "price": 0.21280611}, {"currency": "USD", "date": "05/04/2022", "price": 0.23962326}, {"currency": "USD", "date": "05/03/2022", "price": 0.21463748}, {"currency": "USD", "date": "05/02/2022", "price": 0.22738576}, {"currency": "USD", "date": "05/01/2022", "price": 0.21081312}, {"currency": "USD", "date": "04/30/2022", "price": 0.2066205}, {"currency": "USD", "date": "04/29/2022", "price": 0.22365799}, {"currency": "USD", "date": "04/28/2022", "price": 0.2380314}, {"currency": "USD", "date": "04/27/2022", "price": 0.23844761}, {"currency": "USD", "date": "04/26/2022", "price": 0.22868121}, {"currency": "USD", "date": "04/25/2022", "price": 0.24613252}, {"currency": "USD", "date": "04/24/2022", "price": 0.2585915}, {"currency": "USD", "date": "04/23/2022", "price": 0.26760539}, {"currency": "USD", "date": "04/22/2022", "price": 0.27303129}, {"currency": "USD", "date": "04/21/2022", "price": 0.27798163}, {"currency": "USD", "date": "04/20/2022", "price": 0.28753727}, {"currency": "USD", "date": "04/19/2022", "price": 0.29674124}, {"currency": "USD", "date": "04/18/2022", "price": 0.26016906}, {"currency": "USD", "date": "04/17/2022", "price": 0.2542016}, {"currency": "USD", "date": "04/16/2022", "price": 0.26883939}, {"currency": "USD", "date": "04/15/2022", "price": 0.27431564}, {"currency": "USD", "date": "04/14/2022", "price": 0.27981776}, {"currency": "USD", "date": "04/13/2022", "price": 0.29221216}, {"currency": "USD", "date": "04/12/2022", "price": 0.27280179}, {"currency": "USD", "date": "04/11/2022", "price": 0.26756159}, {"currency": "USD", "date": "04/10/2022", "price": 0.29603068}, {"currency": "USD", "date": "04/09/2022", "price": 0.29034764}, {"currency": "USD", "date": "04/08/2022", "price": 0.29625197}, {"currency": "USD", "date": "04/07/2022", "price": 0.30580917}, {"currency": "USD", "date": "04/06/2022", "price": 0.30292017}, {"currency": "USD", "date": "04/05/2022", "price": 0.32720868}, {"currency": "USD", "date": "04/04/2022", "price": 0.33263877}, {"currency": "USD", "date": "04/03/2022", "price": 0.36889925}, {"currency": "USD", "date": "04/02/2022", "price": 0.35212464}, {"currency": "USD", "date": "03/31/2022", "price": 0.36317155}, {"currency": "USD", "date": "03/30/2022", "price": 0.33581436}, {"currency": "USD", "date": "03/29/2022", "price": 0.3224522}, {"currency": "USD", "date": "03/28/2022", "price": 0.33061542}, {"currency": "USD", "date": "03/27/2022", "price": 0.32113838}, {"currency": "USD", "date": "03/26/2022", "price": 0.31862369}, {"currency": "USD", "date": "03/25/2022", "price": 0.29973645}, {"currency": "USD", "date": "03/24/2022", "price": 0.29438518}, {"currency": "USD", "date": "03/23/2022", "price": 0.29206652}, {"currency": "USD", "date": "03/22/2022", "price": 0.29804116}, {"currency": "USD", "date": "03/21/2022", "price": 0.26202387}, {"currency": "USD", "date": "03/20/2022", "price": 0.25554374}, {"currency": "USD", "date": "03/19/2022", "price": 0.26537407}, {"currency": "USD", "date": "03/18/2022", "price": 0.25808934}, {"currency": "USD", "date": "03/17/2022", "price": 0.26230893}, {"currency": "USD", "date": "03/16/2022", "price": 0.26687739}, {"currency": "USD", "date": "03/15/2022", "price": 0.25883446}, {"currency": "USD", "date": "03/14/2022", "price": 0.2697318}, {"currency": "USD", "date": "03/13/2022", "price": 0.26457121}, {"currency": "USD", "date": "03/12/2022", "price": 0.25970743}, {"currency": "USD", "date": "03/11/2022", "price": 0.26007001}, {"currency": "USD", "date": "03/10/2022", "price": 0.26456054}, {"currency": "USD", "date": "03/09/2022", "price": 0.27249354}, {"currency": "USD", "date": "03/08/2022", "price": 0.2584216}, {"currency": "USD", "date": "03/07/2022", "price": 0.25283596}, {"currency": "USD", "date": "03/06/2022", "price": 0.25677887}, {"currency": "USD", "date": "03/05/2022", "price": 0.26193036}, {"currency": "USD", "date": "03/04/2022", "price": 0.25676447}, {"currency": "USD", "date": "03/03/2022", "price": 0.27917427}, {"currency": "USD", "date": "03/02/2022", "price": 0.30018283}, {"currency": "USD", "date": "03/01/2022", "price": 0.2957842}, {"currency": "USD", "date": "02/28/2022", "price": 0.30005133}, {"currency": "USD", "date": "02/27/2022", "price": 0.27619048}, {"currency": "USD", "date": "02/26/2022", "price": 0.28706673}, {"currency": "USD", "date": "02/25/2022", "price": 0.27457758}, {"currency": "USD", "date": "02/24/2022", "price": 0.25797103}, {"currency": "USD", "date": "02/23/2022", "price": 0.2624952}, {"currency": "USD", "date": "02/22/2022", "price": 0.27126522}, {"currency": "USD", "date": "02/21/2022", "price": 0.26223949}, {"currency": "USD", "date": "02/20/2022", "price": 0.27774318}, {"currency": "USD", "date": "02/19/2022", "price": 0.27997979}, {"currency": "USD", "date": "02/18/2022", "price": 0.29024711}, {"currency": "USD", "date": "02/17/2022", "price": 0.29808073}, {"currency": "USD", "date": "02/16/2022", "price": 0.33237367}, {"currency": "USD", "date": "02/15/2022", "price": 0.34366395}, {"currency": "USD", "date": "02/14/2022", "price": 0.32930998}, {"currency": "USD", "date": "02/13/2022", "price": 0.33409249}, {"currency": "USD", "date": "02/12/2022", "price": 0.34166907}, {"currency": "USD", "date": "02/11/2022", "price": 0.33837734}, {"currency": "USD", "date": "02/10/2022", "price": 0.34824156}, {"currency": "USD", "date": "02/09/2022", "price": 0.36431526}, {"currency": "USD", "date": "02/08/2022", "price": 0.35571817}, {"currency": "USD", "date": "02/07/2022", "price": 0.35987148}, {"currency": "USD", "date": "02/06/2022", "price": 0.3463587}, {"currency": "USD", "date": "02/05/2022", "price": 0.33611936}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nexus"}