NFX Coin Price - NFXC Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.00045320142}, {"currency": "USD", "date": "02/08/2023", "price": 0.00045967418}, {"currency": "USD", "date": "02/06/2023", "price": 0.00022788984}, {"currency": "USD", "date": "02/05/2023", "price": 0.00045938667}, {"currency": "USD", "date": "02/04/2023", "price": 0.00046693154}, {"currency": "USD", "date": "02/03/2023", "price": 0.00047018374}, {"currency": "USD", "date": "02/02/2023", "price": 0.00047175472}, {"currency": "USD", "date": "01/24/2023", "price": 0.00045326473}, {"currency": "USD", "date": "01/23/2023", "price": 0.00045902997}, {"currency": "USD", "date": "01/21/2023", "price": 0.00022816065}, {"currency": "USD", "date": "01/19/2023", "price": 0.00042188325}, {"currency": "USD", "date": "01/18/2023", "price": 0.00041397256}, {"currency": "USD", "date": "01/17/2023", "price": 0.00042318551}, {"currency": "USD", "date": "01/15/2023", "price": 0.000418159}, {"currency": "USD", "date": "01/13/2023", "price": 0.00039888145}, {"currency": "USD", "date": "01/12/2023", "price": 0.00037680219}, {"currency": "USD", "date": "01/11/2023", "price": 0.00035883222}, {"currency": "USD", "date": "01/06/2023", "price": 0.00033860989}, {"currency": "USD", "date": "01/05/2023", "price": 0.00033694243}, {"currency": "USD", "date": "01/04/2023", "price": 0.00033679143}, {"currency": "USD", "date": "01/03/2023", "price": 0.00033385961}, {"currency": "USD", "date": "01/02/2023", "price": 0.00033346513}, {"currency": "USD", "date": "01/01/2023", "price": 0.00033226066}, {"currency": "USD", "date": "12/31/2022", "price": 0.00033068629}, {"currency": "USD", "date": "12/30/2022", "price": 0.00033195611}, {"currency": "USD", "date": "12/29/2022", "price": 0.00016623846}, {"currency": "USD", "date": "12/28/2022", "price": 0.00033078425}, {"currency": "USD", "date": "12/27/2022", "price": 0.0003340416}, {"currency": "USD", "date": "12/26/2022", "price": 0.00033833187}, {"currency": "USD", "date": "12/25/2022", "price": 0.00033663531}, {"currency": "USD", "date": "12/24/2022", "price": 0.00033680731}, {"currency": "USD", "date": "12/23/2022", "price": 0.00033552599}, {"currency": "USD", "date": "12/22/2022", "price": 0.00033637644}, {"currency": "USD", "date": "12/21/2022", "price": 0.00033661596}, {"currency": "USD", "date": "12/20/2022", "price": 0.00033770991}, {"currency": "USD", "date": "12/19/2022", "price": 0.00032867088}, {"currency": "USD", "date": "12/18/2022", "price": 0.00033474584}, {"currency": "USD", "date": "12/17/2022", "price": 0.00033549379}, {"currency": "USD", "date": "12/16/2022", "price": 0.00033274371}, {"currency": "USD", "date": "12/15/2022", "price": 0.00034745561}, {"currency": "USD", "date": "12/14/2022", "price": 0.00035453598}, {"currency": "USD", "date": "12/13/2022", "price": 0.0003550432}, {"currency": "USD", "date": "12/12/2022", "price": 0.00034409749}, {"currency": "USD", "date": "12/11/2022", "price": 0.00034184389}, {"currency": "USD", "date": "12/10/2022", "price": 0.00034256818}, {"currency": "USD", "date": "12/09/2022", "price": 0.00034260815}, {"currency": "USD", "date": "11/24/2022", "price": 0.00016584658}, {"currency": "USD", "date": "11/23/2022", "price": 0.00016572113}, {"currency": "USD", "date": "11/18/2022", "price": 0.00033360822}, {"currency": "USD", "date": "11/17/2022", "price": 0.00033364364}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016769661}, {"currency": "USD", "date": "11/11/2022", "price": 0.00016973257}, {"currency": "USD", "date": "11/10/2022", "price": 0.00034943398}, {"currency": "USD", "date": "11/09/2022", "price": 0.0001589535}, {"currency": "USD", "date": "11/08/2022", "price": 0.00018547997}, {"currency": "USD", "date": "11/07/2022", "price": 0.00020588153}, {"currency": "USD", "date": "11/02/2022", "price": 0.00060482711}, {"currency": "USD", "date": "11/01/2022", "price": 0.00061436062}, {"currency": "USD", "date": "10/31/2022", "price": 0.00061495749}, {"currency": "USD", "date": "10/21/2022", "price": 0.00076616078}, {"currency": "USD", "date": "10/20/2022", "price": 0.00076165625}, {"currency": "USD", "date": "10/19/2022", "price": 0.00038271881}, {"currency": "USD", "date": "10/18/2022", "price": 0.00038658521}, {"currency": "USD", "date": "10/17/2022", "price": 0.00039080416}, {"currency": "USD", "date": "10/13/2022", "price": 0.00058128973}, {"currency": "USD", "date": "10/12/2022", "price": 0.00057448031}, {"currency": "USD", "date": "10/08/2022", "price": 0.00077669049}, {"currency": "USD", "date": "10/07/2022", "price": 0.00078151588}, {"currency": "USD", "date": "10/06/2022", "price": 0.00079914211}, {"currency": "USD", "date": "10/05/2022", "price": 0.00080695604}, {"currency": "USD", "date": "09/30/2022", "price": 0.00097136336}, {"currency": "USD", "date": "09/29/2022", "price": 0.00097870757}, {"currency": "USD", "date": "09/28/2022", "price": 0.00074827506}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011449699}, {"currency": "USD", "date": "09/26/2022", "price": 0.00077009838}, {"currency": "USD", "date": "09/25/2022", "price": 0.001128557}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011352364}, {"currency": "USD", "date": "09/22/2022", "price": 0.0009693715}, {"currency": "USD", "date": "09/21/2022", "price": 0.00092396011}, {"currency": "USD", "date": "09/10/2022", "price": 0.001516524}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014949634}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012019235}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012146711}, {"currency": "USD", "date": "08/25/2022", "price": 0.0012934688}, {"currency": "USD", "date": "08/23/2022", "price": 0.0012908156}, {"currency": "USD", "date": "08/22/2022", "price": 0.0012843184}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010757561}, {"currency": "USD", "date": "08/16/2022", "price": 0.001431614}, {"currency": "USD", "date": "08/15/2022", "price": 0.001446583}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011591419}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011480109}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011414074}, {"currency": "USD", "date": "08/02/2022", "price": 0.0011504468}, {"currency": "USD", "date": "08/01/2022", "price": 0.0011636497}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011662202}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014196541}, {"currency": "USD", "date": "07/29/2022", "price": 0.0014274912}, {"currency": "USD", "date": "07/28/2022", "price": 0.0011928649}, {"currency": "USD", "date": "07/26/2022", "price": 0.0012761166}, {"currency": "USD", "date": "07/25/2022", "price": 0.001278778}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013553198}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013473008}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013613391}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016204661}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013942451}, {"currency": "USD", "date": "07/19/2022", "price": 0.0016374122}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015705306}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014576436}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014407054}, {"currency": "USD", "date": "07/12/2022", "price": 0.0013521748}, {"currency": "USD", "date": "07/11/2022", "price": 0.0013979345}, {"currency": "USD", "date": "07/10/2022", "price": 0.0014595859}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012953014}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012952234}, {"currency": "USD", "date": "07/07/2022", "price": 0.0015131205}, {"currency": "USD", "date": "07/06/2022", "price": 0.001439469}, {"currency": "USD", "date": "07/05/2022", "price": 0.0014134693}, {"currency": "USD", "date": "07/04/2022", "price": 0.0012134354}, {"currency": "USD", "date": "07/03/2022", "price": 0.0011580373}, {"currency": "USD", "date": "07/02/2022", "price": 0.001346335}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013485735}, {"currency": "USD", "date": "06/30/2022", "price": 0.0013961666}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014073369}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014186162}, {"currency": "USD", "date": "06/27/2022", "price": 0.0014505995}, {"currency": "USD", "date": "06/26/2022", "price": 0.0014722933}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015037891}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014855274}, {"currency": "USD", "date": "06/23/2022", "price": 0.0014766007}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013978041}, {"currency": "USD", "date": "06/21/2022", "price": 0.001242043}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012334506}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012334414}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011377788}, {"currency": "USD", "date": "06/17/2022", "price": 0.001227244}, {"currency": "USD", "date": "06/16/2022", "price": 0.0016287019}, {"currency": "USD", "date": "06/15/2022", "price": 0.0017457498}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017695679}, {"currency": "USD", "date": "06/13/2022", "price": 0.0017977721}, {"currency": "USD", "date": "06/12/2022", "price": 0.0021263588}, {"currency": "USD", "date": "06/11/2022", "price": 0.0022724788}, {"currency": "USD", "date": "06/10/2022", "price": 0.002327387}, {"currency": "USD", "date": "06/09/2022", "price": 0.0024069944}, {"currency": "USD", "date": "06/08/2022", "price": 0.0024158789}, {"currency": "USD", "date": "06/07/2022", "price": 0.0024893015}, {"currency": "USD", "date": "06/06/2022", "price": 0.0021957422}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020936859}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020900344}, {"currency": "USD", "date": "06/03/2022", "price": 0.002078659}, {"currency": "USD", "date": "06/02/2022", "price": 0.0018233647}, {"currency": "USD", "date": "06/01/2022", "price": 0.0017889038}, {"currency": "USD", "date": "05/31/2022", "price": 0.001908028}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019030851}, {"currency": "USD", "date": "05/28/2022", "price": 0.0017410182}, {"currency": "USD", "date": "05/27/2022", "price": 0.0014301052}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014588824}, {"currency": "USD", "date": "05/25/2022", "price": 0.001476316}, {"currency": "USD", "date": "05/24/2022", "price": 0.0014815184}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014533713}, {"currency": "USD", "date": "05/22/2022", "price": 0.0015137437}, {"currency": "USD", "date": "05/21/2022", "price": 0.0014711153}, {"currency": "USD", "date": "05/20/2022", "price": 0.0014587981}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015139412}, {"currency": "USD", "date": "05/18/2022", "price": 0.001434809}, {"currency": "USD", "date": "05/17/2022", "price": 0.0015202153}, {"currency": "USD", "date": "05/16/2022", "price": 0.0014924777}, {"currency": "USD", "date": "05/15/2022", "price": 0.0015656409}, {"currency": "USD", "date": "05/14/2022", "price": 0.0015031417}, {"currency": "USD", "date": "05/13/2022", "price": 0.0014625132}, {"currency": "USD", "date": "05/12/2022", "price": 0.0014497524}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014511846}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015470849}, {"currency": "USD", "date": "05/09/2022", "price": 0.001523182}, {"currency": "USD", "date": "05/08/2022", "price": 0.001702902}, {"currency": "USD", "date": "05/07/2022", "price": 0.0017741585}, {"currency": "USD", "date": "05/06/2022", "price": 0.0018013371}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018297618}, {"currency": "USD", "date": "05/04/2022", "price": 0.0015869643}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018866959}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019274749}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018830542}, {"currency": "USD", "date": "04/29/2022", "price": 0.0019294264}, {"currency": "USD", "date": "04/28/2022", "price": 0.00199003}, {"currency": "USD", "date": "04/27/2022", "price": 0.0019641484}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015264556}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012145492}, {"currency": "USD", "date": "04/24/2022", "price": 0.0015792234}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015787827}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015902663}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016205746}, {"currency": "USD", "date": "04/20/2022", "price": 0.0016550417}, {"currency": "USD", "date": "04/19/2022", "price": 0.0016618314}, {"currency": "USD", "date": "04/17/2022", "price": 0.0015883645}, {"currency": "USD", "date": "04/16/2022", "price": 0.0016171253}, {"currency": "USD", "date": "04/15/2022", "price": 0.0012176831}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012002287}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.00080245672}, {"currency": "USD", "date": "04/11/2022", "price": 0.00079176831}, {"currency": "USD", "date": "04/10/2022", "price": 0.00084441806}, {"currency": "USD", "date": "04/09/2022", "price": 0.00085643882}, {"currency": "USD", "date": "04/08/2022", "price": 0.00084649727}, {"currency": "USD", "date": "04/07/2022", "price": 0.0008727128}, {"currency": "USD", "date": "04/06/2022", "price": 0.00086528476}, {"currency": "USD", "date": "04/05/2022", "price": 0.00091172643}, {"currency": "USD", "date": "04/04/2022", "price": 0.00093383531}, {"currency": "USD", "date": "03/29/2022", "price": 0.00095015678}, {"currency": "USD", "date": "03/28/2022", "price": 0.00094483579}, {"currency": "USD", "date": "03/27/2022", "price": 0.00046948027}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044626813}, {"currency": "USD", "date": "03/25/2022", "price": 0.00088822402}, {"currency": "USD", "date": "03/24/2022", "price": 0.00088170819}, {"currency": "USD", "date": "03/23/2022", "price": 0.00085941352}, {"currency": "USD", "date": "03/22/2022", "price": 0.00084905422}, {"currency": "USD", "date": "03/21/2022", "price": 0.00082131495}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041924429}, {"currency": "USD", "date": "03/08/2022", "price": 0.00038748785}, {"currency": "USD", "date": "03/03/2022", "price": 0.00042491143}, {"currency": "USD", "date": "03/02/2022", "price": 0.00043946667}, {"currency": "USD", "date": "03/01/2022", "price": 0.00044483033}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043182892}, {"currency": "USD", "date": "02/25/2022", "price": 0.00078456019}, {"currency": "USD", "date": "02/24/2022", "price": 0.00076792481}, {"currency": "USD", "date": "02/21/2022", "price": 0.00074085919}, {"currency": "USD", "date": "02/20/2022", "price": 0.00076806263}, {"currency": "USD", "date": "02/19/2022", "price": 0.00080238458}, {"currency": "USD", "date": "02/18/2022", "price": 0.00080071043}, {"currency": "USD", "date": "02/10/2022", "price": 0.00087091004}, {"currency": "USD", "date": "02/09/2022", "price": 0.000888745}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nfx-coin"}