Nimbus Governance Token Price - GNBU Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.014276869240073055}, {"currency": "USD", "date": "01/23/2023", "price": 0.0087930475}, {"currency": "USD", "date": "01/22/2023", "price": 0.0068007631}, {"currency": "USD", "date": "01/20/2023", "price": 0.0069670733}, {"currency": "USD", "date": "01/18/2023", "price": 0.0062581395}, {"currency": "USD", "date": "01/16/2023", "price": 0.0053201796}, {"currency": "USD", "date": "01/15/2023", "price": 0.0050970793}, {"currency": "USD", "date": "01/14/2023", "price": 0.0055074431}, {"currency": "USD", "date": "01/13/2023", "price": 0.0044341747}, {"currency": "USD", "date": "01/12/2023", "price": 0.0042184729}, {"currency": "USD", "date": "01/11/2023", "price": 0.004741719}, {"currency": "USD", "date": "01/10/2023", "price": 0.0040220341}, {"currency": "USD", "date": "01/09/2023", "price": 0.0044470691}, {"currency": "USD", "date": "01/03/2023", "price": 0.0078935168}, {"currency": "USD", "date": "01/01/2023", "price": 0.0071312509}, {"currency": "USD", "date": "12/30/2022", "price": 0.0083151711}, {"currency": "USD", "date": "12/29/2022", "price": 0.0090316476}, {"currency": "USD", "date": "12/28/2022", "price": 0.0080497933}, {"currency": "USD", "date": "12/26/2022", "price": 0.0094915357}, {"currency": "USD", "date": "12/25/2022", "price": 0.010350114}, {"currency": "USD", "date": "12/24/2022", "price": 0.012130441}, {"currency": "USD", "date": "12/23/2022", "price": 0.012958567}, {"currency": "USD", "date": "12/22/2022", "price": 0.012824516}, {"currency": "USD", "date": "12/21/2022", "price": 0.014040859}, {"currency": "USD", "date": "12/20/2022", "price": 0.012194613}, {"currency": "USD", "date": "12/19/2022", "price": 0.010609954}, {"currency": "USD", "date": "12/17/2022", "price": 0.01055968}, {"currency": "USD", "date": "12/16/2022", "price": 0.010414638}, {"currency": "USD", "date": "12/14/2022", "price": 0.01662633}, {"currency": "USD", "date": "12/13/2022", "price": 0.036467637}, {"currency": "USD", "date": "12/10/2022", "price": 0.035737947}, {"currency": "USD", "date": "12/07/2022", "price": 0.034830164}, {"currency": "USD", "date": "12/06/2022", "price": 0.029135102}, {"currency": "USD", "date": "12/05/2022", "price": 0.029777503}, {"currency": "USD", "date": "12/04/2022", "price": 0.032266659}, {"currency": "USD", "date": "12/03/2022", "price": 0.031681631}, {"currency": "USD", "date": "12/02/2022", "price": 0.031069694}, {"currency": "USD", "date": "12/01/2022", "price": 0.032408529}, {"currency": "USD", "date": "11/29/2022", "price": 0.036351918}, {"currency": "USD", "date": "11/27/2022", "price": 0.034976545}, {"currency": "USD", "date": "11/23/2022", "price": 0.034461355}, {"currency": "USD", "date": "11/22/2022", "price": 0.032076641}, {"currency": "USD", "date": "11/21/2022", "price": 0.030822087}, {"currency": "USD", "date": "11/19/2022", "price": 0.033478129}, {"currency": "USD", "date": "11/17/2022", "price": 0.034112011}, {"currency": "USD", "date": "11/16/2022", "price": 0.03567763}, {"currency": "USD", "date": "11/15/2022", "price": 0.038908433}, {"currency": "USD", "date": "11/10/2022", "price": 0.041341591}, {"currency": "USD", "date": "11/08/2022", "price": 0.0442246}, {"currency": "USD", "date": "11/06/2022", "price": 0.046835553}, {"currency": "USD", "date": "11/05/2022", "price": 0.050960965}, {"currency": "USD", "date": "11/04/2022", "price": 0.052339728}, {"currency": "USD", "date": "11/03/2022", "price": 0.047715084}, {"currency": "USD", "date": "11/01/2022", "price": 0.047183329}, {"currency": "USD", "date": "10/31/2022", "price": 0.04797263}, {"currency": "USD", "date": "10/30/2022", "price": 0.041855925}, {"currency": "USD", "date": "10/28/2022", "price": 0.039820855}, {"currency": "USD", "date": "10/27/2022", "price": 0.037853763}, {"currency": "USD", "date": "10/26/2022", "price": 0.040727678}, {"currency": "USD", "date": "10/25/2022", "price": 0.03783099}, {"currency": "USD", "date": "10/24/2022", "price": 0.037634786}, {"currency": "USD", "date": "10/23/2022", "price": 0.040529278}, {"currency": "USD", "date": "10/22/2022", "price": 0.041147959}, {"currency": "USD", "date": "10/21/2022", "price": 0.039719053}, {"currency": "USD", "date": "10/19/2022", "price": 0.045829276}, {"currency": "USD", "date": "10/18/2022", "price": 0.048875267}, {"currency": "USD", "date": "10/15/2022", "price": 0.047233366}, {"currency": "USD", "date": "10/14/2022", "price": 0.050592161}, {"currency": "USD", "date": "10/12/2022", "price": 0.053053989}, {"currency": "USD", "date": "10/10/2022", "price": 0.05416127}, {"currency": "USD", "date": "10/08/2022", "price": 0.059600142}, {"currency": "USD", "date": "10/07/2022", "price": 0.061433166}, {"currency": "USD", "date": "10/06/2022", "price": 0.064124276}, {"currency": "USD", "date": "10/03/2022", "price": 0.064341719}, {"currency": "USD", "date": "10/02/2022", "price": 0.060675093}, {"currency": "USD", "date": "10/01/2022", "price": 0.064810144}, {"currency": "USD", "date": "09/29/2022", "price": 0.066987918}, {"currency": "USD", "date": "09/26/2022", "price": 0.066579625}, {"currency": "USD", "date": "09/25/2022", "price": 0.067232492}, {"currency": "USD", "date": "09/24/2022", "price": 0.073166542}, {"currency": "USD", "date": "09/23/2022", "price": 0.079555975}, {"currency": "USD", "date": "09/22/2022", "price": 0.080384434}, {"currency": "USD", "date": "09/19/2022", "price": 0.056681703}, {"currency": "USD", "date": "09/18/2022", "price": 0.050376051}, {"currency": "USD", "date": "09/16/2022", "price": 0.05354181}, {"currency": "USD", "date": "09/15/2022", "price": 0.055846818}, {"currency": "USD", "date": "09/14/2022", "price": 0.062806636}, {"currency": "USD", "date": "09/13/2022", "price": 0.056870399}, {"currency": "USD", "date": "09/10/2022", "price": 0.066177241}, {"currency": "USD", "date": "09/09/2022", "price": 0.071219679}, {"currency": "USD", "date": "09/07/2022", "price": 0.070704282}, {"currency": "USD", "date": "09/05/2022", "price": 0.071525008}, {"currency": "USD", "date": "09/04/2022", "price": 0.072226769}, {"currency": "USD", "date": "09/03/2022", "price": 0.06765904}, {"currency": "USD", "date": "09/02/2022", "price": 0.086524255}, {"currency": "USD", "date": "09/01/2022", "price": 0.092744959}, {"currency": "USD", "date": "08/30/2022", "price": 0.1008215}, {"currency": "USD", "date": "08/29/2022", "price": 0.10580645}, {"currency": "USD", "date": "08/28/2022", "price": 0.088100815}, {"currency": "USD", "date": "08/27/2022", "price": 0.093545918}, {"currency": "USD", "date": "08/26/2022", "price": 0.096340753}, {"currency": "USD", "date": "08/25/2022", "price": 0.11012563}, {"currency": "USD", "date": "08/24/2022", "price": 0.11150185}, {"currency": "USD", "date": "08/23/2022", "price": 0.11297429}, {"currency": "USD", "date": "08/21/2022", "price": 0.1103654}, {"currency": "USD", "date": "08/20/2022", "price": 0.11100103}, {"currency": "USD", "date": "08/19/2022", "price": 0.11579275}, {"currency": "USD", "date": "08/18/2022", "price": 0.13346396}, {"currency": "USD", "date": "08/17/2022", "price": 0.133188}, {"currency": "USD", "date": "08/16/2022", "price": 0.18854846}, {"currency": "USD", "date": "08/14/2022", "price": 0.19563314}, {"currency": "USD", "date": "08/13/2022", "price": 0.2051986}, {"currency": "USD", "date": "08/12/2022", "price": 0.22043046}, {"currency": "USD", "date": "08/11/2022", "price": 0.25738591}, {"currency": "USD", "date": "08/10/2022", "price": 0.27115462}, {"currency": "USD", "date": "08/09/2022", "price": 0.25251436}, {"currency": "USD", "date": "08/08/2022", "price": 0.23857322}, {"currency": "USD", "date": "08/07/2022", "price": 0.21574466}, {"currency": "USD", "date": "08/06/2022", "price": 0.21392283}, {"currency": "USD", "date": "08/05/2022", "price": 0.21442318}, {"currency": "USD", "date": "08/04/2022", "price": 0.18762021}, {"currency": "USD", "date": "08/03/2022", "price": 0.17061632}, {"currency": "USD", "date": "08/02/2022", "price": 0.15876308}, {"currency": "USD", "date": "08/01/2022", "price": 0.15745197}, {"currency": "USD", "date": "07/31/2022", "price": 0.163421}, {"currency": "USD", "date": "07/30/2022", "price": 0.16020617}, {"currency": "USD", "date": "07/29/2022", "price": 0.17698429}, {"currency": "USD", "date": "07/28/2022", "price": 0.1660886}, {"currency": "USD", "date": "07/27/2022", "price": 0.15940896}, {"currency": "USD", "date": "07/26/2022", "price": 0.12950517}, {"currency": "USD", "date": "07/25/2022", "price": 0.13655486}, {"currency": "USD", "date": "07/24/2022", "price": 0.15998461}, {"currency": "USD", "date": "07/23/2022", "price": 0.16132033}, {"currency": "USD", "date": "07/22/2022", "price": 0.1518831}, {"currency": "USD", "date": "07/21/2022", "price": 0.16191936}, {"currency": "USD", "date": "07/20/2022", "price": 0.16612706}, {"currency": "USD", "date": "07/19/2022", "price": 0.17993042}, {"currency": "USD", "date": "07/18/2022", "price": 0.17105351}, {"currency": "USD", "date": "07/17/2022", "price": 0.12895053}, {"currency": "USD", "date": "07/16/2022", "price": 0.12478148}, {"currency": "USD", "date": "07/15/2022", "price": 0.11146438}, {"currency": "USD", "date": "07/14/2022", "price": 0.10977922}, {"currency": "USD", "date": "07/13/2022", "price": 0.094952699}, {"currency": "USD", "date": "07/12/2022", "price": 0.065667973}, {"currency": "USD", "date": "07/11/2022", "price": 0.059901271}, {"currency": "USD", "date": "07/09/2022", "price": 0.065933046}, {"currency": "USD", "date": "07/08/2022", "price": 0.066782895}, {"currency": "USD", "date": "07/07/2022", "price": 0.068829781}, {"currency": "USD", "date": "07/06/2022", "price": 0.062714358}, {"currency": "USD", "date": "07/05/2022", "price": 0.052715225}, {"currency": "USD", "date": "07/04/2022", "price": 0.047263942}, {"currency": "USD", "date": "07/03/2022", "price": 0.042409291}, {"currency": "USD", "date": "07/02/2022", "price": 0.041866549}, {"currency": "USD", "date": "07/01/2022", "price": 0.041207343}, {"currency": "USD", "date": "06/30/2022", "price": 0.039923699}, {"currency": "USD", "date": "06/29/2022", "price": 0.037513101}, {"currency": "USD", "date": "06/28/2022", "price": 0.038775694}, {"currency": "USD", "date": "06/27/2022", "price": 0.033543726}, {"currency": "USD", "date": "06/26/2022", "price": 0.027513729}, {"currency": "USD", "date": "06/25/2022", "price": 0.027436899}, {"currency": "USD", "date": "06/24/2022", "price": 0.026221901}, {"currency": "USD", "date": "06/23/2022", "price": 0.024007025}, {"currency": "USD", "date": "06/22/2022", "price": 0.020282898}, {"currency": "USD", "date": "06/21/2022", "price": 0.021461794}, {"currency": "USD", "date": "06/20/2022", "price": 0.021489814}, {"currency": "USD", "date": "06/19/2022", "price": 0.020950716}, {"currency": "USD", "date": "06/18/2022", "price": 0.020214973}, {"currency": "USD", "date": "06/17/2022", "price": 0.022326087}, {"currency": "USD", "date": "06/16/2022", "price": 0.023431844}, {"currency": "USD", "date": "06/15/2022", "price": 0.025120283}, {"currency": "USD", "date": "06/14/2022", "price": 0.025244863}, {"currency": "USD", "date": "06/13/2022", "price": 0.026824006}, {"currency": "USD", "date": "06/12/2022", "price": 0.03126592}, {"currency": "USD", "date": "06/11/2022", "price": 0.033807764}, {"currency": "USD", "date": "06/10/2022", "price": 0.035271562}, {"currency": "USD", "date": "06/09/2022", "price": 0.038736733}, {"currency": "USD", "date": "06/08/2022", "price": 0.039313169}, {"currency": "USD", "date": "06/07/2022", "price": 0.040817812}, {"currency": "USD", "date": "06/06/2022", "price": 0.039591298}, {"currency": "USD", "date": "06/05/2022", "price": 0.042759666}, {"currency": "USD", "date": "06/04/2022", "price": 0.042599183}, {"currency": "USD", "date": "06/03/2022", "price": 0.042814138}, {"currency": "USD", "date": "06/02/2022", "price": 0.044191912}, {"currency": "USD", "date": "06/01/2022", "price": 0.044233429}, {"currency": "USD", "date": "05/31/2022", "price": 0.0486189}, {"currency": "USD", "date": "05/30/2022", "price": 0.050838009}, {"currency": "USD", "date": "05/29/2022", "price": 0.049081391}, {"currency": "USD", "date": "05/28/2022", "price": 0.049095984}, {"currency": "USD", "date": "05/27/2022", "price": 0.051486613}, {"currency": "USD", "date": "05/26/2022", "price": 0.05200124}, {"currency": "USD", "date": "05/25/2022", "price": 0.056909468}, {"currency": "USD", "date": "05/24/2022", "price": 0.063496732}, {"currency": "USD", "date": "05/23/2022", "price": 0.065173074}, {"currency": "USD", "date": "05/22/2022", "price": 0.073793384}, {"currency": "USD", "date": "05/21/2022", "price": 0.072822879}, {"currency": "USD", "date": "05/20/2022", "price": 0.087654324}, {"currency": "USD", "date": "05/19/2022", "price": 0.07531124}, {"currency": "USD", "date": "05/18/2022", "price": 0.045472582}, {"currency": "USD", "date": "05/17/2022", "price": 0.037014828}, {"currency": "USD", "date": "05/16/2022", "price": 0.033505815}, {"currency": "USD", "date": "05/15/2022", "price": 0.036342449}, {"currency": "USD", "date": "05/14/2022", "price": 0.03472864}, {"currency": "USD", "date": "05/13/2022", "price": 0.035469123}, {"currency": "USD", "date": "05/12/2022", "price": 0.031791877}, {"currency": "USD", "date": "05/11/2022", "price": 0.034538743}, {"currency": "USD", "date": "05/10/2022", "price": 0.057710991}, {"currency": "USD", "date": "05/09/2022", "price": 0.070001924}, {"currency": "USD", "date": "05/08/2022", "price": 0.090632538}, {"currency": "USD", "date": "05/07/2022", "price": 0.0881613}, {"currency": "USD", "date": "05/06/2022", "price": 0.090843188}, {"currency": "USD", "date": "05/05/2022", "price": 0.089431354}, {"currency": "USD", "date": "05/04/2022", "price": 0.099484757}, {"currency": "USD", "date": "05/03/2022", "price": 0.094015227}, {"currency": "USD", "date": "05/02/2022", "price": 0.098463632}, {"currency": "USD", "date": "05/01/2022", "price": 0.093445619}, {"currency": "USD", "date": "04/30/2022", "price": 0.092589235}, {"currency": "USD", "date": "04/29/2022", "price": 0.10127445}, {"currency": "USD", "date": "04/28/2022", "price": 0.11113256}, {"currency": "USD", "date": "04/27/2022", "price": 0.10947845}, {"currency": "USD", "date": "04/26/2022", "price": 0.12050089}, {"currency": "USD", "date": "04/25/2022", "price": 0.1357851}, {"currency": "USD", "date": "04/24/2022", "price": 0.13391862}, {"currency": "USD", "date": "04/23/2022", "price": 0.13532192}, {"currency": "USD", "date": "04/22/2022", "price": 0.1550823}, {"currency": "USD", "date": "04/21/2022", "price": 0.15977353}, {"currency": "USD", "date": "04/20/2022", "price": 0.23392387}, {"currency": "USD", "date": "04/19/2022", "price": 0.22233329}, {"currency": "USD", "date": "04/18/2022", "price": 0.2287149}, {"currency": "USD", "date": "04/17/2022", "price": 0.2664025}, {"currency": "USD", "date": "04/16/2022", "price": 0.2781046}, {"currency": "USD", "date": "04/15/2022", "price": 0.29389268}, {"currency": "USD", "date": "04/14/2022", "price": 0.29005076}, {"currency": "USD", "date": "04/13/2022", "price": 0.25022376}, {"currency": "USD", "date": "04/12/2022", "price": 0.20821727}, {"currency": "USD", "date": "04/11/2022", "price": 0.23378885}, {"currency": "USD", "date": "04/10/2022", "price": 0.25848791}, {"currency": "USD", "date": "04/09/2022", "price": 0.28383385}, {"currency": "USD", "date": "04/08/2022", "price": 0.27855674}, {"currency": "USD", "date": "04/07/2022", "price": 0.29601034}, {"currency": "USD", "date": "04/06/2022", "price": 0.30134916}, {"currency": "USD", "date": "04/05/2022", "price": 0.34599927}, {"currency": "USD", "date": "04/04/2022", "price": 0.36457975}, {"currency": "USD", "date": "04/03/2022", "price": 0.36202121}, {"currency": "USD", "date": "04/02/2022", "price": 0.36192051}, {"currency": "USD", "date": "04/01/2022", "price": 0.40515351}, {"currency": "USD", "date": "03/31/2022", "price": 0.39213733}, {"currency": "USD", "date": "03/30/2022", "price": 0.40157773}, {"currency": "USD", "date": "03/29/2022", "price": 0.38947604}, {"currency": "USD", "date": "03/28/2022", "price": 0.39686671}, {"currency": "USD", "date": "03/27/2022", "price": 0.41336141}, {"currency": "USD", "date": "03/26/2022", "price": 0.4077374}, {"currency": "USD", "date": "03/25/2022", "price": 0.41553665}, {"currency": "USD", "date": "03/24/2022", "price": 0.40905342}, {"currency": "USD", "date": "03/23/2022", "price": 0.40139861}, {"currency": "USD", "date": "03/22/2022", "price": 0.40913768}, {"currency": "USD", "date": "03/21/2022", "price": 0.38780362}, {"currency": "USD", "date": "03/20/2022", "price": 0.3752817}, {"currency": "USD", "date": "03/19/2022", "price": 0.38754024}, {"currency": "USD", "date": "03/18/2022", "price": 0.41162032}, {"currency": "USD", "date": "03/17/2022", "price": 0.42010874}, {"currency": "USD", "date": "03/16/2022", "price": 0.42476676}, {"currency": "USD", "date": "03/15/2022", "price": 0.42950926}, {"currency": "USD", "date": "03/14/2022", "price": 0.43356999}, {"currency": "USD", "date": "03/13/2022", "price": 0.41883354}, {"currency": "USD", "date": "03/12/2022", "price": 0.4328077}, {"currency": "USD", "date": "03/11/2022", "price": 0.45314414}, {"currency": "USD", "date": "03/10/2022", "price": 0.43302818}, {"currency": "USD", "date": "03/09/2022", "price": 0.45324022}, {"currency": "USD", "date": "03/08/2022", "price": 0.44908397}, {"currency": "USD", "date": "03/07/2022", "price": 0.40193184}, {"currency": "USD", "date": "03/06/2022", "price": 0.39279363}, {"currency": "USD", "date": "03/05/2022", "price": 0.42818855}, {"currency": "USD", "date": "03/03/2022", "price": 0.40312217}, {"currency": "USD", "date": "03/02/2022", "price": 0.41849488}, {"currency": "USD", "date": "03/01/2022", "price": 0.41030212}, {"currency": "USD", "date": "02/28/2022", "price": 0.40047801}, {"currency": "USD", "date": "02/27/2022", "price": 0.33842049}, {"currency": "USD", "date": "02/26/2022", "price": 0.36550441}, {"currency": "USD", "date": "02/25/2022", "price": 0.35251555}, {"currency": "USD", "date": "02/24/2022", "price": 0.34596772}, {"currency": "USD", "date": "02/23/2022", "price": 0.34201905}, {"currency": "USD", "date": "02/22/2022", "price": 0.33939948}, {"currency": "USD", "date": "02/21/2022", "price": 0.34814473}, {"currency": "USD", "date": "02/20/2022", "price": 0.36826755}, {"currency": "USD", "date": "02/19/2022", "price": 0.39512976}, {"currency": "USD", "date": "02/18/2022", "price": 0.39125907}, {"currency": "USD", "date": "02/17/2022", "price": 0.37812981}, {"currency": "USD", "date": "02/16/2022", "price": 0.42432287}, {"currency": "USD", "date": "02/15/2022", "price": 0.40909821}, {"currency": "USD", "date": "02/14/2022", "price": 0.38615778}, {"currency": "USD", "date": "02/13/2022", "price": 0.38730261}, {"currency": "USD", "date": "02/12/2022", "price": 0.38740519}, {"currency": "USD", "date": "02/11/2022", "price": 0.39075005}, {"currency": "USD", "date": "02/10/2022", "price": 0.40659062}, {"currency": "USD", "date": "02/09/2022", "price": 0.40215526}, {"currency": "USD", "date": "02/08/2022", "price": 0.36815905}, {"currency": "USD", "date": "02/07/2022", "price": 0.40327146}, {"currency": "USD", "date": "02/06/2022", "price": 0.38119195}, {"currency": "USD", "date": "02/05/2022", "price": 0.35415763}, {"currency": "USD", "date": "02/04/2022", "price": 0.34245715}, {"currency": "USD", "date": "02/03/2022", "price": 0.29575217}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nimbus-governance-token"}