{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 0.0011775526}, {"currency": "USD", "date": "09/27/2022", "price": 0.001199636}, {"currency": "USD", "date": "09/26/2022", "price": 0.0012258203}, {"currency": "USD", "date": "09/25/2022", "price": 0.0012621644}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011827}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012714954}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012642517}, {"currency": "USD", "date": "09/21/2022", "price": 0.001203667}, {"currency": "USD", "date": "09/20/2022", "price": 0.0012610191}, {"currency": "USD", "date": "09/19/2022", "price": 0.0013090161}, {"currency": "USD", "date": "09/18/2022", "price": 0.0013110675}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013621998}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013932829}, {"currency": "USD", "date": "09/15/2022", "price": 0.0013448366}, {"currency": "USD", "date": "09/14/2022", "price": 0.0014506101}, {"currency": "USD", "date": "09/13/2022", "price": 0.0015158306}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015651542}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015492762}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016579811}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014890061}, {"currency": "USD", "date": "09/08/2022", "price": 0.001296546}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011788041}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010898274}, {"currency": "USD", "date": "09/05/2022", "price": 0.001207847}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012041731}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012450905}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012053177}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011119156}, {"currency": "USD", "date": "08/31/2022", "price": 0.0011390237}, {"currency": "USD", "date": "08/30/2022", "price": 0.0012018486}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012489289}, {"currency": "USD", "date": "08/28/2022", "price": 0.0012491249}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012309309}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012489919}, {"currency": "USD", "date": "08/25/2022", "price": 0.001409303}, {"currency": "USD", "date": "08/24/2022", "price": 0.00140344}, {"currency": "USD", "date": "08/23/2022", "price": 0.0014465017}, {"currency": "USD", "date": "08/22/2022", "price": 0.0013518847}, {"currency": "USD", "date": "08/21/2022", "price": 0.0013654383}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012889412}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014006309}, {"currency": "USD", "date": "08/18/2022", "price": 0.0015501575}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015907968}, {"currency": "USD", "date": "08/16/2022", "price": 0.0016829445}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016086388}, {"currency": "USD", "date": "08/14/2022", "price": 0.0015362553}, {"currency": "USD", "date": "08/13/2022", "price": 0.0015947777}, {"currency": "USD", "date": "08/12/2022", "price": 0.0015734303}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016805954}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016750535}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016215424}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016795577}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016458117}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017075844}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016405509}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015815059}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017142944}, {"currency": "USD", "date": "08/02/2022", "price": 0.0017216685}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016783558}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017765317}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018847414}, {"currency": "USD", "date": "07/29/2022", "price": 0.0018873217}, {"currency": "USD", "date": "07/28/2022", "price": 0.0021120154}, {"currency": "USD", "date": "07/27/2022", "price": 0.0021094644}, {"currency": "USD", "date": "07/26/2022", "price": 0.0018451859}, {"currency": "USD", "date": "07/25/2022", "price": 0.0020333464}, {"currency": "USD", "date": "07/24/2022", "price": 0.0025170622}, {"currency": "USD", "date": "07/23/2022", "price": 0.0019579281}, {"currency": "USD", "date": "07/22/2022", "price": 0.0020276213}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016848511}, {"currency": "USD", "date": "07/20/2022", "price": 0.0016243795}, {"currency": "USD", "date": "07/19/2022", "price": 0.0015753318}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015267071}, {"currency": "USD", "date": "07/17/2022", "price": 0.0014409542}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015323688}, {"currency": "USD", "date": "07/15/2022", "price": 0.0015559275}, {"currency": "USD", "date": "07/14/2022", "price": 0.0016391098}, {"currency": "USD", "date": "07/13/2022", "price": 0.0014102807}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014031327}, {"currency": "USD", "date": "07/11/2022", "price": 0.0015524127}, {"currency": "USD", "date": "07/10/2022", "price": 0.0016654278}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017353621}, {"currency": "USD", "date": "07/08/2022", "price": 0.0017617542}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018651353}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018840374}, {"currency": "USD", "date": "07/05/2022", "price": 0.0015987379}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016134412}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012756655}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013110891}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013759279}, {"currency": "USD", "date": "06/30/2022", "price": 0.0016797697}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016060302}, {"currency": "USD", "date": "06/28/2022", "price": 0.0011808877}, {"currency": "USD", "date": "06/27/2022", "price": 0.0011254161}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011202478}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011376225}, {"currency": "USD", "date": "06/24/2022", "price": 0.0011206936}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010060032}, {"currency": "USD", "date": "06/22/2022", "price": 0.00093329344}, {"currency": "USD", "date": "06/21/2022", "price": 0.00094880146}, {"currency": "USD", "date": "06/20/2022", "price": 0.0009162975}, {"currency": "USD", "date": "06/19/2022", "price": 0.00097529941}, {"currency": "USD", "date": "06/18/2022", "price": 0.00093674625}, {"currency": "USD", "date": "06/17/2022", "price": 0.0010144748}, {"currency": "USD", "date": "06/16/2022", "price": 0.0009466887}, {"currency": "USD", "date": "06/15/2022", "price": 0.001035466}, {"currency": "USD", "date": "06/14/2022", "price": 0.0011740468}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012530772}, {"currency": "USD", "date": "06/12/2022", "price": 0.001353065}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012807304}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014102741}, {"currency": "USD", "date": "06/09/2022", "price": 0.0014077209}, {"currency": "USD", "date": "06/08/2022", "price": 0.0013810467}, {"currency": "USD", "date": "06/07/2022", "price": 0.0014550529}, {"currency": "USD", "date": "06/06/2022", "price": 0.0014089847}, {"currency": "USD", "date": "06/05/2022", "price": 0.0013852917}, {"currency": "USD", "date": "06/04/2022", "price": 0.0014182076}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014594374}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015187031}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014837946}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014541961}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015374401}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013198285}, {"currency": "USD", "date": "05/28/2022", "price": 0.0013353936}, {"currency": "USD", "date": "05/27/2022", "price": 0.0013087335}, {"currency": "USD", "date": "05/26/2022", "price": 0.0013690112}, {"currency": "USD", "date": "05/25/2022", "price": 0.0013870894}, {"currency": "USD", "date": "05/24/2022", "price": 0.0013428715}, {"currency": "USD", "date": "05/23/2022", "price": 0.0014759398}, {"currency": "USD", "date": "05/22/2022", "price": 0.001573756}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015578766}, {"currency": "USD", "date": "05/20/2022", "price": 0.0015636296}, {"currency": "USD", "date": "05/19/2022", "price": 0.0016757426}, {"currency": "USD", "date": "05/18/2022", "price": 0.001610577}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018032543}, {"currency": "USD", "date": "05/16/2022", "price": 0.0015262977}, {"currency": "USD", "date": "05/15/2022", "price": 0.0016304961}, {"currency": "USD", "date": "05/14/2022", "price": 0.0014524113}, {"currency": "USD", "date": "05/13/2022", "price": 0.0016151093}, {"currency": "USD", "date": "05/12/2022", "price": 0.0014337328}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018761636}, {"currency": "USD", "date": "05/10/2022", "price": 0.0018873106}, {"currency": "USD", "date": "05/09/2022", "price": 0.001846864}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019993484}, {"currency": "USD", "date": "05/07/2022", "price": 0.0019930124}, {"currency": "USD", "date": "05/06/2022", "price": 0.0021029282}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021520869}, {"currency": "USD", "date": "05/04/2022", "price": 0.0023239181}, {"currency": "USD", "date": "05/03/2022", "price": 0.0021504629}, {"currency": "USD", "date": "05/02/2022", "price": 0.0022267947}, {"currency": "USD", "date": "05/01/2022", "price": 0.0023180312}, {"currency": "USD", "date": "04/30/2022", "price": 0.0023403251}, {"currency": "USD", "date": "04/29/2022", "price": 0.0024057944}, {"currency": "USD", "date": "04/28/2022", "price": 0.0025493535}, {"currency": "USD", "date": "04/27/2022", "price": 0.0027350014}, {"currency": "USD", "date": "04/26/2022", "price": 0.002545665}, {"currency": "USD", "date": "04/25/2022", "price": 0.002886981}, {"currency": "USD", "date": "04/24/2022", "price": 0.0029331786}, {"currency": "USD", "date": "04/23/2022", "price": 0.002951104}, {"currency": "USD", "date": "04/22/2022", "price": 0.0029800264}, {"currency": "USD", "date": "04/21/2022", "price": 0.0029996486}, {"currency": "USD", "date": "04/20/2022", "price": 0.0030227938}, {"currency": "USD", "date": "04/19/2022", "price": 0.003139927}, {"currency": "USD", "date": "04/18/2022", "price": 0.0030854351}, {"currency": "USD", "date": "04/17/2022", "price": 0.0031038285}, {"currency": "USD", "date": "04/16/2022", "price": 0.0030763371}, {"currency": "USD", "date": "04/15/2022", "price": 0.0029916162}, {"currency": "USD", "date": "04/14/2022", "price": 0.0029174692}, {"currency": "USD", "date": "04/13/2022", "price": 0.0030434229}, {"currency": "USD", "date": "04/12/2022", "price": 0.0030429239}, {"currency": "USD", "date": "04/11/2022", "price": 0.0029778647}, {"currency": "USD", "date": "04/10/2022", "price": 0.0031519607}, {"currency": "USD", "date": "04/09/2022", "price": 0.0032428318}, {"currency": "USD", "date": "04/08/2022", "price": 0.0031997385}, {"currency": "USD", "date": "04/07/2022", "price": 0.0033458418}, {"currency": "USD", "date": "04/06/2022", "price": 0.0032775218}, {"currency": "USD", "date": "04/05/2022", "price": 0.0035225411}, {"currency": "USD", "date": "04/04/2022", "price": 0.0035296197}, {"currency": "USD", "date": "04/03/2022", "price": 0.0034128212}, {"currency": "USD", "date": "04/02/2022", "price": 0.0032110702}, {"currency": "USD", "date": "04/01/2022", "price": 0.0032962867}, {"currency": "USD", "date": "03/31/2022", "price": 0.0033404368}, {"currency": "USD", "date": "03/30/2022", "price": 0.0034097881}, {"currency": "USD", "date": "03/29/2022", "price": 0.003612394}, {"currency": "USD", "date": "03/28/2022", "price": 0.0037029535}, {"currency": "USD", "date": "03/27/2022", "price": 0.0036944936}, {"currency": "USD", "date": "03/26/2022", "price": 0.0037343545}, {"currency": "USD", "date": "03/25/2022", "price": 0.0037355713}, {"currency": "USD", "date": "03/24/2022", "price": 0.00375068}, {"currency": "USD", "date": "03/23/2022", "price": 0.0034817123}, {"currency": "USD", "date": "03/22/2022", "price": 0.0032525195}, {"currency": "USD", "date": "03/21/2022", "price": 0.0031952897}, {"currency": "USD", "date": "03/20/2022", "price": 0.0031407051}, {"currency": "USD", "date": "03/19/2022", "price": 0.0031258911}, {"currency": "USD", "date": "03/18/2022", "price": 0.0031024771}, {"currency": "USD", "date": "03/17/2022", "price": 0.0031984241}, {"currency": "USD", "date": "03/16/2022", "price": 0.0030426136}, {"currency": "USD", "date": "03/15/2022", "price": 0.0028649372}, {"currency": "USD", "date": "03/14/2022", "price": 0.0028486753}, {"currency": "USD", "date": "03/13/2022", "price": 0.0026721459}, {"currency": "USD", "date": "03/12/2022", "price": 0.0027581307}, {"currency": "USD", "date": "03/11/2022", "price": 0.0026497768}, {"currency": "USD", "date": "03/10/2022", "price": 0.002567949}, {"currency": "USD", "date": "03/09/2022", "price": 0.0026374761}, {"currency": "USD", "date": "03/08/2022", "price": 0.0025043069}, {"currency": "USD", "date": "03/07/2022", "price": 0.002466389}, {"currency": "USD", "date": "03/06/2022", "price": 0.0025721436}, {"currency": "USD", "date": "03/05/2022", "price": 0.0026603769}, {"currency": "USD", "date": "03/04/2022", "price": 0.0026646566}, {"currency": "USD", "date": "03/03/2022", "price": 0.0028129019}, {"currency": "USD", "date": "03/02/2022", "price": 0.0028959344}, {"currency": "USD", "date": "03/01/2022", "price": 0.0030017797}, {"currency": "USD", "date": "02/28/2022", "price": 0.0030302712}, {"currency": "USD", "date": "02/27/2022", "price": 0.0027947547}, {"currency": "USD", "date": "02/26/2022", "price": 0.0028194728}, {"currency": "USD", "date": "02/25/2022", "price": 0.0027355922}, {"currency": "USD", "date": "02/24/2022", "price": 0.002512016}, {"currency": "USD", "date": "02/23/2022", "price": 0.0025421696}, {"currency": "USD", "date": "02/22/2022", "price": 0.0024899589}, {"currency": "USD", "date": "02/21/2022", "price": 0.0025593201}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026893041}, {"currency": "USD", "date": "02/19/2022", "price": 0.0027737513}, {"currency": "USD", "date": "02/18/2022", "price": 0.0028831918}, {"currency": "USD", "date": "02/17/2022", "price": 0.0030467793}, {"currency": "USD", "date": "02/16/2022", "price": 0.0032473703}, {"currency": "USD", "date": "02/15/2022", "price": 0.0032999781}, {"currency": "USD", "date": "02/14/2022", "price": 0.0030731734}, {"currency": "USD", "date": "02/13/2022", "price": 0.0031590328}, {"currency": "USD", "date": "02/12/2022", "price": 0.0031328805}, {"currency": "USD", "date": "02/11/2022", "price": 0.0031330586}, {"currency": "USD", "date": "02/10/2022", "price": 0.0032325161}, {"currency": "USD", "date": "02/09/2022", "price": 0.003257608}, {"currency": "USD", "date": "02/08/2022", "price": 0.003360502}, {"currency": "USD", "date": "02/07/2022", "price": 0.0032979819}, {"currency": "USD", "date": "02/06/2022", "price": 0.0032238715}, {"currency": "USD", "date": "02/05/2022", "price": 0.003227148}, {"currency": "USD", "date": "02/04/2022", "price": 0.003160808}, {"currency": "USD", "date": "02/03/2022", "price": 0.0030086452}, {"currency": "USD", "date": "02/02/2022", "price": 0.0030972856}, {"currency": "USD", "date": "02/01/2022", "price": 0.0030169945}, {"currency": "USD", "date": "01/31/2022", "price": 0.0028101711}, {"currency": "USD", "date": "01/30/2022", "price": 0.0028815553}, {"currency": "USD", "date": "01/29/2022", "price": 0.0028494789}, {"currency": "USD", "date": "01/28/2022", "price": 0.0028025808}, {"currency": "USD", "date": "01/27/2022", "price": 0.0026878523}, {"currency": "USD", "date": "01/26/2022", "price": 0.0026770648}, {"currency": "USD", "date": "01/25/2022", "price": 0.002713527}, {"currency": "USD", "date": "01/24/2022", "price": 0.0026049867}, {"currency": "USD", "date": "01/23/2022", "price": 0.0028704583}, {"currency": "USD", "date": "01/22/2022", "price": 0.0027476546}, {"currency": "USD", "date": "01/21/2022", "price": 0.0030335919}, {"currency": "USD", "date": "01/20/2022", "price": 0.0038719265}, {"currency": "USD", "date": "01/19/2022", "price": 0.0037894208}, {"currency": "USD", "date": "01/18/2022", "price": 0.0039390211}, {"currency": "USD", "date": "01/17/2022", "price": 0.0040382411}, {"currency": "USD", "date": "01/16/2022", "price": 0.0040406933}, {"currency": "USD", "date": "01/15/2022", "price": 0.0040037259}, {"currency": "USD", "date": "01/14/2022", "price": 0.0039255266}, {"currency": "USD", "date": "01/13/2022", "price": 0.0038568004}, {"currency": "USD", "date": "01/12/2022", "price": 0.0034295797}, {"currency": "USD", "date": "01/11/2022", "price": 0.0034102866}, {"currency": "USD", "date": "01/10/2022", "price": 0.0033257412}, {"currency": "USD", "date": "01/09/2022", "price": 0.0033986081}, {"currency": "USD", "date": "01/08/2022", "price": 0.0034387418}, {"currency": "USD", "date": "01/07/2022", "price": 0.0034856611}, {"currency": "USD", "date": "01/06/2022", "price": 0.0040436522}, {"currency": "USD", "date": "01/05/2022", "price": 0.0042207867}, {"currency": "USD", "date": "01/04/2022", "price": 0.0043274031}, {"currency": "USD", "date": "01/03/2022", "price": 0.0042777028}, {"currency": "USD", "date": "01/02/2022", "price": 0.0044017145}, {"currency": "USD", "date": "01/01/2022", "price": 0.0043940126}, {"currency": "USD", "date": "12/31/2021", "price": 0.0042125219}, {"currency": "USD", "date": "12/30/2021", "price": 0.0043800711}, {"currency": "USD", "date": "12/29/2021", "price": 0.0042304283}, {"currency": "USD", "date": "12/28/2021", "price": 0.0042328073}, {"currency": "USD", "date": "12/27/2021", "price": 0.0047825938}, {"currency": "USD", "date": "12/26/2021", "price": 0.0048397005}, {"currency": "USD", "date": "12/25/2021", "price": 0.0049991989}, {"currency": "USD", "date": "12/24/2021", "price": 0.0048784122}, {"currency": "USD", "date": "12/23/2021", "price": 0.0047449939}, {"currency": "USD", "date": "12/22/2021", "price": 0.0046721527}, {"currency": "USD", "date": "12/21/2021", "price": 0.0045363987}, {"currency": "USD", "date": "12/20/2021", "price": 0.0042961912}, {"currency": "USD", "date": "12/19/2021", "price": 0.0043849922}, {"currency": "USD", "date": "12/18/2021", "price": 0.0043081149}, {"currency": "USD", "date": "12/17/2021", "price": 0.0042005375}, {"currency": "USD", "date": "12/16/2021", "price": 0.004423762}, {"currency": "USD", "date": "12/15/2021", "price": 0.0047100205}, {"currency": "USD", "date": "12/14/2021", "price": 0.0048449157}, {"currency": "USD", "date": "12/13/2021", "price": 0.0047882372}, {"currency": "USD", "date": "12/12/2021", "price": 0.0049880001}, {"currency": "USD", "date": "12/11/2021", "price": 0.0051271563}, {"currency": "USD", "date": "12/10/2021", "price": 0.0052288562}, {"currency": "USD", "date": "12/09/2021", "price": 0.0048463698}, {"currency": "USD", "date": "12/08/2021", "price": 0.005371971}, {"currency": "USD", "date": "12/07/2021", "price": 0.0053030959}, {"currency": "USD", "date": "12/06/2021", "price": 0.0055517309}, {"currency": "USD", "date": "12/05/2021", "price": 0.0054343673}, {"currency": "USD", "date": "12/04/2021", "price": 0.0058883661}, {"currency": "USD", "date": "12/03/2021", "price": 0.0063004819}, {"currency": "USD", "date": "12/02/2021", "price": 0.0066887236}, {"currency": "USD", "date": "12/01/2021", "price": 0.0073800512}, {"currency": "USD", "date": "11/30/2021", "price": 0.0058799168}, {"currency": "USD", "date": "11/29/2021", "price": 0.0059107829}, {"currency": "USD", "date": "11/28/2021", "price": 0.0060641053}, {"currency": "USD", "date": "11/27/2021", "price": 0.0058994143}, {"currency": "USD", "date": "11/26/2021", "price": 0.0058785404}, {"currency": "USD", "date": "11/25/2021", "price": 0.0064893629}, {"currency": "USD", "date": "11/24/2021", "price": 0.0059437515}, {"currency": "USD", "date": "11/23/2021", "price": 0.0064170367}, {"currency": "USD", "date": "11/22/2021", "price": 0.0066219}, {"currency": "USD", "date": "11/21/2021", "price": 0.0070340964}, {"currency": "USD", "date": "11/20/2021", "price": 0.0069548525}, {"currency": "USD", "date": "11/19/2021", "price": 0.0067934598}, {"currency": "USD", "date": "11/18/2021", "price": 0.0065449791}, {"currency": "USD", "date": "11/17/2021", "price": 0.0077825966}, {"currency": "USD", "date": "11/16/2021", "price": 0.0078033677}, {"currency": "USD", "date": "11/15/2021", "price": 0.0086346981}, {"currency": "USD", "date": "11/14/2021", "price": 0.0088707853}, {"currency": "USD", "date": "11/13/2021", "price": 0.0088823543}, {"currency": "USD", "date": "11/12/2021", "price": 0.008959784}, {"currency": "USD", "date": "11/11/2021", "price": 0.0089128176}, {"currency": "USD", "date": "11/10/2021", "price": 0.0086031044}, {"currency": "USD", "date": "11/09/2021", "price": 0.0094345477}, {"currency": "USD", "date": "11/08/2021", "price": 0.0093366783}, {"currency": "USD", "date": "11/07/2021", "price": 0.0082508167}, {"currency": "USD", "date": "11/06/2021", "price": 0.0086326181}, {"currency": "USD", "date": "11/05/2021", "price": 0.0088535459}, {"currency": "USD", "date": "11/04/2021", "price": 0.0090497768}, {"currency": "USD", "date": "11/03/2021", "price": 0.008859456}, {"currency": "USD", "date": "11/02/2021", "price": 0.0091139374}, {"currency": "USD", "date": "11/01/2021", "price": 0.0088531615}, {"currency": "USD", "date": "10/31/2021", "price": 0.0091137841}, {"currency": "USD", "date": "10/30/2021", "price": 0.0091999997}, {"currency": "USD", "date": "10/29/2021", "price": 0.0089211659}, {"currency": "USD", "date": "10/28/2021", "price": 0.0088309728}, {"currency": "USD", "date": "10/27/2021", "price": 0.0081598324}, {"currency": "USD", "date": "10/26/2021", "price": 0.0087793558}, {"currency": "USD", "date": "10/25/2021", "price": 0.0073439943}, {"currency": "USD", "date": "10/24/2021", "price": 0.0068143242}, {"currency": "USD", "date": "10/23/2021", "price": 0.0070602572}, {"currency": "USD", "date": "10/22/2021", "price": 0.0065586129}, {"currency": "USD", "date": "10/21/2021", "price": 0.0065289771}, {"currency": "USD", "date": "10/20/2021", "price": 0.0070135685}, {"currency": "USD", "date": "10/19/2021", "price": 0.006210599}, {"currency": "USD", "date": "10/18/2021", "price": 0.0062886342}, {"currency": "USD", "date": "10/17/2021", "price": 0.0064309243}, {"currency": "USD", "date": "10/16/2021", "price": 0.0064421699}, {"currency": "USD", "date": "10/15/2021", "price": 0.0067212371}, {"currency": "USD", "date": "10/14/2021", "price": 0.0064495985}, {"currency": "USD", "date": "10/13/2021", "price": 0.0058352968}, {"currency": "USD", "date": "10/12/2021", "price": 0.0057271679}, {"currency": "USD", "date": "10/11/2021", "price": 0.0061532237}, {"currency": "USD", "date": "10/07/2021", "price": 0.0047508399}, {"currency": "USD", "date": "10/06/2021", "price": 0.0045233153}, {"currency": "USD", "date": "10/05/2021", "price": 0.004392764}, {"currency": "USD", "date": "10/04/2021", "price": 0.0041857463}, {"currency": "USD", "date": "10/03/2021", "price": 0.0042326074}, {"currency": "USD", "date": "10/02/2021", "price": 0.0041791554}, {"currency": "USD", "date": "10/01/2021", "price": 0.0041777679}, {"currency": "USD", "date": "09/30/2021", "price": 0.0039802587}, {"currency": "USD", "date": "09/29/2021", "price": 0.0036782342}, {"currency": "USD", "date": "09/28/2021", "price": 0.0036252791}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nimiq"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
