{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.015090313}, {"currency": "USD", "date": "02/07/2023", "price": 0.015113007}, {"currency": "USD", "date": "02/06/2023", "price": 0.01458495}, {"currency": "USD", "date": "02/05/2023", "price": 0.014700373}, {"currency": "USD", "date": "02/04/2023", "price": 0.014941809}, {"currency": "USD", "date": "02/03/2023", "price": 0.015620181}, {"currency": "USD", "date": "02/02/2023", "price": 0.015672142}, {"currency": "USD", "date": "02/01/2023", "price": 0.015456732}, {"currency": "USD", "date": "01/31/2023", "price": 0.014640792}, {"currency": "USD", "date": "01/30/2023", "price": 0.014882933}, {"currency": "USD", "date": "01/29/2023", "price": 0.015231933}, {"currency": "USD", "date": "01/28/2023", "price": 0.014767684}, {"currency": "USD", "date": "01/27/2023", "price": 0.01503479}, {"currency": "USD", "date": "01/26/2023", "price": 0.014756045}, {"currency": "USD", "date": "01/25/2023", "price": 0.014766342}, {"currency": "USD", "date": "01/24/2023", "price": 0.01473089}, {"currency": "USD", "date": "01/23/2023", "price": 0.014688959}, {"currency": "USD", "date": "01/22/2023", "price": 0.014558692}, {"currency": "USD", "date": "01/21/2023", "price": 0.014830442}, {"currency": "USD", "date": "01/20/2023", "price": 0.014524951}, {"currency": "USD", "date": "01/19/2023", "price": 0.013500264}, {"currency": "USD", "date": "01/18/2023", "price": 0.013247122}, {"currency": "USD", "date": "01/17/2023", "price": 0.013541936}, {"currency": "USD", "date": "01/16/2023", "price": 0.01378905}, {"currency": "USD", "date": "01/15/2023", "price": 0.013472456}, {"currency": "USD", "date": "01/14/2023", "price": 0.013508447}, {"currency": "USD", "date": "01/13/2023", "price": 0.012763341}, {"currency": "USD", "date": "01/12/2023", "price": 0.01205767}, {"currency": "USD", "date": "01/11/2023", "price": 0.011482631}, {"currency": "USD", "date": "01/10/2023", "price": 0.011341456}, {"currency": "USD", "date": "01/09/2023", "price": 0.010992781}, {"currency": "USD", "date": "01/08/2023", "price": 0.010964672}, {"currency": "USD", "date": "01/07/2023", "price": 0.011020591}, {"currency": "USD", "date": "01/06/2023", "price": 0.011004779}, {"currency": "USD", "date": "01/05/2023", "price": 0.010950629}, {"currency": "USD", "date": "01/04/2023", "price": 0.010777326}, {"currency": "USD", "date": "01/03/2023", "price": 0.010683304}, {"currency": "USD", "date": "01/02/2023", "price": 0.010670884}, {"currency": "USD", "date": "01/01/2023", "price": 0.010632341}, {"currency": "USD", "date": "12/31/2022", "price": 0.010747308}, {"currency": "USD", "date": "12/30/2022", "price": 0.010622596}, {"currency": "USD", "date": "12/29/2022", "price": 0.010639262}, {"currency": "USD", "date": "12/28/2022", "price": 0.010585101}, {"currency": "USD", "date": "12/27/2022", "price": 0.0080170252}, {"currency": "USD", "date": "12/26/2022", "price": 0.0081199648}, {"currency": "USD", "date": "12/25/2022", "price": 0.0082475652}, {"currency": "USD", "date": "12/24/2022", "price": 0.0082517791}, {"currency": "USD", "date": "12/23/2022", "price": 0.0082203867}, {"currency": "USD", "date": "12/22/2022", "price": 0.0080730346}, {"currency": "USD", "date": "12/21/2022", "price": 0.008078783}, {"currency": "USD", "date": "12/20/2022", "price": 0.008273906}, {"currency": "USD", "date": "12/19/2022", "price": 0.0080524366}, {"currency": "USD", "date": "12/18/2022", "price": 0.0080338732}, {"currency": "USD", "date": "12/17/2022", "price": 0.0082195978}, {"currency": "USD", "date": "12/16/2022", "price": 0.008152221}, {"currency": "USD", "date": "12/15/2022", "price": 0.0083389346}, {"currency": "USD", "date": "12/14/2022", "price": 0.0085088636}, {"currency": "USD", "date": "12/13/2022", "price": 0.0085210368}, {"currency": "USD", "date": "12/12/2022", "price": 0.0082583398}, {"currency": "USD", "date": "12/11/2022", "price": 0.0083751754}, {"currency": "USD", "date": "12/10/2022", "price": 0.0082216364}, {"currency": "USD", "date": "12/09/2022", "price": 0.0083938997}, {"currency": "USD", "date": "12/08/2022", "price": 0.0084370756}, {"currency": "USD", "date": "12/07/2022", "price": 0.0080768701}, {"currency": "USD", "date": "12/06/2022", "price": 0.0082044872}, {"currency": "USD", "date": "12/05/2022", "price": 0.0081501978}, {"currency": "USD", "date": "12/04/2022", "price": 0.0083848029}, {"currency": "USD", "date": "12/03/2022", "price": 0.0082769325}, {"currency": "USD", "date": "12/02/2022", "price": 0.0082042735}, {"currency": "USD", "date": "12/01/2022", "price": 0.0083090942}, {"currency": "USD", "date": "11/30/2022", "price": 0.0082298506}, {"currency": "USD", "date": "11/29/2022", "price": 0.0078891114}, {"currency": "USD", "date": "11/28/2022", "price": 0.0079396887}, {"currency": "USD", "date": "11/27/2022", "price": 0.0080490517}, {"currency": "USD", "date": "11/26/2022", "price": 0.0080578566}, {"currency": "USD", "date": "11/25/2022", "price": 0.0079258709}, {"currency": "USD", "date": "11/24/2022", "price": 0.0079606305}, {"currency": "USD", "date": "11/23/2022", "price": 0.0081203354}, {"currency": "USD", "date": "11/22/2022", "price": 0.0079308749}, {"currency": "USD", "date": "11/21/2022", "price": 0.0075679427}, {"currency": "USD", "date": "11/20/2022", "price": 0.0079659627}, {"currency": "USD", "date": "11/19/2022", "price": 0.008173447}, {"currency": "USD", "date": "11/18/2022", "price": 0.0081734639}, {"currency": "USD", "date": "11/17/2022", "price": 0.0081742693}, {"currency": "USD", "date": "11/16/2022", "price": 0.008152814}, {"currency": "USD", "date": "11/15/2022", "price": 0.0080940794}, {"currency": "USD", "date": "11/14/2022", "price": 0.0079621245}, {"currency": "USD", "date": "11/13/2022", "price": 0.0078277082}, {"currency": "USD", "date": "11/12/2022", "price": 0.008049425}, {"currency": "USD", "date": "11/11/2022", "price": 0.0079774306}, {"currency": "USD", "date": "11/10/2022", "price": 0.0082116985}, {"currency": "USD", "date": "11/09/2022", "price": 0.0076297681}, {"currency": "USD", "date": "11/08/2022", "price": 0.0087185651}, {"currency": "USD", "date": "11/07/2022", "price": 0.0098823134}, {"currency": "USD", "date": "11/06/2022", "price": 0.010254957}, {"currency": "USD", "date": "11/05/2022", "price": 0.01044094}, {"currency": "USD", "date": "11/04/2022", "price": 0.010349434}, {"currency": "USD", "date": "11/03/2022", "price": 0.0097067931}, {"currency": "USD", "date": "11/02/2022", "price": 0.0098788517}, {"currency": "USD", "date": "11/01/2022", "price": 0.0098297699}, {"currency": "USD", "date": "10/31/2022", "price": 0.010044306}, {"currency": "USD", "date": "10/30/2022", "price": 0.010108896}, {"currency": "USD", "date": "10/29/2022", "price": 0.01019963}, {"currency": "USD", "date": "10/28/2022", "price": 0.010092012}, {"currency": "USD", "date": "10/27/2022", "price": 0.0099515139}, {"currency": "USD", "date": "10/25/2022", "price": 0.0098398353}, {"currency": "USD", "date": "10/24/2022", "price": 0.012952793}, {"currency": "USD", "date": "10/23/2022", "price": 0.013111931}, {"currency": "USD", "date": "10/22/2022", "price": 0.012866967}, {"currency": "USD", "date": "10/21/2022", "price": 0.013024761}, {"currency": "USD", "date": "10/20/2022", "price": 0.012757742}, {"currency": "USD", "date": "10/19/2022", "price": 0.01282108}, {"currency": "USD", "date": "10/18/2022", "price": 0.013143897}, {"currency": "USD", "date": "10/17/2022", "price": 0.013091939}, {"currency": "USD", "date": "10/16/2022", "price": 0.01309544}, {"currency": "USD", "date": "10/15/2022", "price": 0.013047793}, {"currency": "USD", "date": "10/14/2022", "price": 0.01304505}, {"currency": "USD", "date": "10/13/2022", "price": 0.01336964}, {"currency": "USD", "date": "10/12/2022", "price": 0.013021554}, {"currency": "USD", "date": "10/11/2022", "price": 0.013155093}, {"currency": "USD", "date": "10/10/2022", "price": 0.013204946}, {"currency": "USD", "date": "10/09/2022", "price": 0.014387123}, {"currency": "USD", "date": "10/08/2022", "price": 0.014562963}, {"currency": "USD", "date": "10/07/2022", "price": 0.014653423}, {"currency": "USD", "date": "10/06/2022", "price": 0.014784129}, {"currency": "USD", "date": "10/05/2022", "price": 0.015130426}, {"currency": "USD", "date": "10/04/2022", "price": 0.015246015}, {"currency": "USD", "date": "10/03/2022", "price": 0.014512319}, {"currency": "USD", "date": "10/02/2022", "price": 0.014101674}, {"currency": "USD", "date": "10/01/2022", "price": 0.014870119}, {"currency": "USD", "date": "09/30/2022", "price": 0.015752368}, {"currency": "USD", "date": "09/29/2022", "price": 0.015659321}, {"currency": "USD", "date": "09/28/2022", "price": 0.015517583}, {"currency": "USD", "date": "09/27/2022", "price": 0.016355176}, {"currency": "USD", "date": "09/26/2022", "price": 0.015594492}, {"currency": "USD", "date": "09/25/2022", "price": 0.01523544}, {"currency": "USD", "date": "09/24/2022", "price": 0.015325691}, {"currency": "USD", "date": "09/23/2022", "price": 0.016051704}, {"currency": "USD", "date": "09/22/2022", "price": 0.016091582}, {"currency": "USD", "date": "09/21/2022", "price": 0.015152946}, {"currency": "USD", "date": "09/20/2022", "price": 0.015484389}, {"currency": "USD", "date": "09/19/2022", "price": 0.016019504}, {"currency": "USD", "date": "09/18/2022", "price": 0.015920608}, {"currency": "USD", "date": "09/16/2022", "price": 0.01643383}, {"currency": "USD", "date": "09/15/2022", "price": 0.016351745}, {"currency": "USD", "date": "09/14/2022", "price": 0.01730583}, {"currency": "USD", "date": "09/13/2022", "price": 0.017071344}, {"currency": "USD", "date": "09/12/2022", "price": 0.019257902}, {"currency": "USD", "date": "09/11/2022", "price": 0.018781858}, {"currency": "USD", "date": "09/10/2022", "price": 0.018415315}, {"currency": "USD", "date": "09/09/2022", "price": 0.018153127}, {"currency": "USD", "date": "09/08/2022", "price": 0.016610878}, {"currency": "USD", "date": "09/07/2022", "price": 0.015625622}, {"currency": "USD", "date": "09/06/2022", "price": 0.015266502}, {"currency": "USD", "date": "09/05/2022", "price": 0.017014129}, {"currency": "USD", "date": "09/04/2022", "price": 0.017203768}, {"currency": "USD", "date": "09/03/2022", "price": 0.016854235}, {"currency": "USD", "date": "09/02/2022", "price": 0.016956886}, {"currency": "USD", "date": "09/01/2022", "price": 0.017140051}, {"currency": "USD", "date": "08/31/2022", "price": 0.017040716}, {"currency": "USD", "date": "08/30/2022", "price": 0.016837219}, {"currency": "USD", "date": "08/29/2022", "price": 0.017241272}, {"currency": "USD", "date": "08/28/2022", "price": 0.016820575}, {"currency": "USD", "date": "08/27/2022", "price": 0.017027765}, {"currency": "USD", "date": "08/26/2022", "price": 0.017207635}, {"currency": "USD", "date": "08/25/2022", "price": 0.01853972}, {"currency": "USD", "date": "08/24/2022", "price": 0.01815903}, {"currency": "USD", "date": "08/23/2022", "price": 0.018501691}, {"currency": "USD", "date": "08/22/2022", "price": 0.018194511}, {"currency": "USD", "date": "08/21/2022", "price": 0.018287854}, {"currency": "USD", "date": "08/20/2022", "price": 0.018177707}, {"currency": "USD", "date": "08/19/2022", "price": 0.017715033}, {"currency": "USD", "date": "08/18/2022", "price": 0.019726112}, {"currency": "USD", "date": "08/17/2022", "price": 0.0095969194}, {"currency": "USD", "date": "08/16/2022", "price": 0.0097861429}, {"currency": "USD", "date": "08/15/2022", "price": 0.020734356}, {"currency": "USD", "date": "08/14/2022", "price": 0.020910617}, {"currency": "USD", "date": "08/13/2022", "price": 0.02078454}, {"currency": "USD", "date": "08/12/2022", "price": 0.020755995}, {"currency": "USD", "date": "08/11/2022", "price": 0.020596667}, {"currency": "USD", "date": "08/10/2022", "price": 0.013951799}, {"currency": "USD", "date": "08/09/2022", "price": 0.013098742}, {"currency": "USD", "date": "08/08/2022", "price": 0.020244984}, {"currency": "USD", "date": "08/07/2022", "price": 0.019705387}, {"currency": "USD", "date": "08/06/2022", "price": 0.019516186}, {"currency": "USD", "date": "08/05/2022", "price": 0.020063467}, {"currency": "USD", "date": "08/04/2022", "price": 0.019221752}, {"currency": "USD", "date": "08/03/2022", "price": 0.019403635}, {"currency": "USD", "date": "08/02/2022", "price": 0.019557595}, {"currency": "USD", "date": "08/01/2022", "price": 0.019782434}, {"currency": "USD", "date": "07/31/2022", "price": 0.020058988}, {"currency": "USD", "date": "07/30/2022", "price": 0.020347901}, {"currency": "USD", "date": "07/29/2022", "price": 0.020698622}, {"currency": "USD", "date": "07/28/2022", "price": 0.02075585}, {"currency": "USD", "date": "07/27/2022", "price": 0.019968782}, {"currency": "USD", "date": "07/26/2022", "price": 0.018503945}, {"currency": "USD", "date": "07/25/2022", "price": 0.018312906}, {"currency": "USD", "date": "07/24/2022", "price": 0.019635035}, {"currency": "USD", "date": "07/23/2022", "price": 0.019535862}, {"currency": "USD", "date": "07/22/2022", "price": 0.019512527}, {"currency": "USD", "date": "07/21/2022", "price": 0.019908583}, {"currency": "USD", "date": "07/20/2022", "price": 0.019983789}, {"currency": "USD", "date": "07/19/2022", "price": 0.020116779}, {"currency": "USD", "date": "07/18/2022", "price": 0.019519451}, {"currency": "USD", "date": "07/17/2022", "price": 0.017885655}, {"currency": "USD", "date": "07/16/2022", "price": 0.015897396}, {"currency": "USD", "date": "07/15/2022", "price": 0.015825851}, {"currency": "USD", "date": "07/14/2022", "price": 0.015641937}, {"currency": "USD", "date": "07/13/2022", "price": 0.015170944}, {"currency": "USD", "date": "07/12/2022", "price": 0.014680755}, {"currency": "USD", "date": "07/11/2022", "price": 0.015576984}, {"currency": "USD", "date": "07/10/2022", "price": 0.016263957}, {"currency": "USD", "date": "07/09/2022", "price": 0.017486569}, {"currency": "USD", "date": "07/08/2022", "price": 0.017701386}, {"currency": "USD", "date": "07/07/2022", "price": 0.017725127}, {"currency": "USD", "date": "07/06/2022", "price": 0.0024831184}, {"currency": "USD", "date": "07/05/2022", "price": 0.0016919672}, {"currency": "USD", "date": "07/04/2022", "price": 0.042066084}, {"currency": "USD", "date": "07/03/2022", "price": 0.040338299}, {"currency": "USD", "date": "07/01/2022", "price": 0.040071899}, {"currency": "USD", "date": "06/30/2022", "price": 0.041486086}, {"currency": "USD", "date": "06/29/2022", "price": 0.041873029}, {"currency": "USD", "date": "06/28/2022", "price": 0.041993083}, {"currency": "USD", "date": "06/27/2022", "price": 0.043310758}, {"currency": "USD", "date": "06/26/2022", "price": 0.04395847}, {"currency": "USD", "date": "06/25/2022", "price": 0.044684018}, {"currency": "USD", "date": "06/24/2022", "price": 0.044353605}, {"currency": "USD", "date": "06/23/2022", "price": 0.044087078}, {"currency": "USD", "date": "06/22/2022", "price": 0.041534751}, {"currency": "USD", "date": "06/21/2022", "price": 0.043057491}, {"currency": "USD", "date": "06/20/2022", "price": 0.042965197}, {"currency": "USD", "date": "06/19/2022", "price": 0.042964874}, {"currency": "USD", "date": "06/18/2022", "price": 0.039442999}, {"currency": "USD", "date": "06/17/2022", "price": 0.031870939}, {"currency": "USD", "date": "06/16/2022", "price": 0.031884608}, {"currency": "USD", "date": "06/15/2022", "price": 0.045579861}, {"currency": "USD", "date": "06/14/2022", "price": 0.046228803}, {"currency": "USD", "date": "06/13/2022", "price": 0.046987602}, {"currency": "USD", "date": "06/12/2022", "price": 0.055448416}, {"currency": "USD", "date": "06/11/2022", "price": 0.058983284}, {"currency": "USD", "date": "06/10/2022", "price": 0.060512063}, {"currency": "USD", "date": "06/09/2022", "price": 0.061744118}, {"currency": "USD", "date": "06/08/2022", "price": 0.059861606}, {"currency": "USD", "date": "06/07/2022", "price": 0.062103883}, {"currency": "USD", "date": "06/06/2022", "price": 0.064918891}, {"currency": "USD", "date": "06/05/2022", "price": 0.062214041}, {"currency": "USD", "date": "06/04/2022", "price": 0.062384347}, {"currency": "USD", "date": "06/03/2022", "price": 0.061747279}, {"currency": "USD", "date": "06/02/2022", "price": 0.063191707}, {"currency": "USD", "date": "06/01/2022", "price": 0.062296093}, {"currency": "USD", "date": "05/31/2022", "price": 0.066462975}, {"currency": "USD", "date": "05/30/2022", "price": 0.060587698}, {"currency": "USD", "date": "05/29/2022", "price": 0.056214965}, {"currency": "USD", "date": "05/28/2022", "price": 0.060355297}, {"currency": "USD", "date": "05/27/2022", "price": 0.058093484}, {"currency": "USD", "date": "05/26/2022", "price": 0.056423785}, {"currency": "USD", "date": "05/25/2022", "price": 0.05658792}, {"currency": "USD", "date": "05/24/2022", "price": 0.06192747}, {"currency": "USD", "date": "05/23/2022", "price": 0.060460247}, {"currency": "USD", "date": "05/22/2022", "price": 0.063274489}, {"currency": "USD", "date": "05/21/2022", "price": 0.061198395}, {"currency": "USD", "date": "05/20/2022", "price": 0.06097776}, {"currency": "USD", "date": "05/19/2022", "price": 0.062979954}, {"currency": "USD", "date": "05/18/2022", "price": 0.059688056}, {"currency": "USD", "date": "05/17/2022", "price": 0.063240957}, {"currency": "USD", "date": "05/16/2022", "price": 0.062323153}, {"currency": "USD", "date": "05/15/2022", "price": 0.065627126}, {"currency": "USD", "date": "05/14/2022", "price": 0.062831324}, {"currency": "USD", "date": "05/13/2022", "price": 0.061133052}, {"currency": "USD", "date": "05/12/2022", "price": 0.060309701}, {"currency": "USD", "date": "05/11/2022", "price": 0.060654696}, {"currency": "USD", "date": "05/10/2022", "price": 0.06466815}, {"currency": "USD", "date": "05/09/2022", "price": 0.063364372}, {"currency": "USD", "date": "05/08/2022", "price": 0.070840723}, {"currency": "USD", "date": "05/07/2022", "price": 0.074159826}, {"currency": "USD", "date": "05/06/2022", "price": 0.075074026}, {"currency": "USD", "date": "05/05/2022", "price": 0.075919103}, {"currency": "USD", "date": "05/04/2022", "price": 0.082283681}, {"currency": "USD", "date": "05/03/2022", "price": 0.078636376}, {"currency": "USD", "date": "05/02/2022", "price": 0.080568451}, {"currency": "USD", "date": "05/01/2022", "price": 0.080060907}, {"currency": "USD", "date": "04/30/2022", "price": 0.078335057}, {"currency": "USD", "date": "04/29/2022", "price": 0.080264137}, {"currency": "USD", "date": "04/28/2022", "price": 0.061643974}, {"currency": "USD", "date": "04/27/2022", "price": 0.060545014}, {"currency": "USD", "date": "04/26/2022", "price": 0.079757305}, {"currency": "USD", "date": "04/25/2022", "price": 0.084208743}, {"currency": "USD", "date": "04/24/2022", "price": 0.082119616}, {"currency": "USD", "date": "04/23/2022", "price": 0.082490033}, {"currency": "USD", "date": "04/22/2022", "price": 0.082693849}, {"currency": "USD", "date": "04/21/2022", "price": 0.084675025}, {"currency": "USD", "date": "04/20/2022", "price": 0.086062168}, {"currency": "USD", "date": "04/19/2022", "price": 0.086830693}, {"currency": "USD", "date": "04/18/2022", "price": 0.084965763}, {"currency": "USD", "date": "04/17/2022", "price": 0.082992033}, {"currency": "USD", "date": "04/16/2022", "price": 0.084494796}, {"currency": "USD", "date": "04/15/2022", "price": 0.084831926}, {"currency": "USD", "date": "04/14/2022", "price": 0.083215857}, {"currency": "USD", "date": "04/13/2022", "price": 0.086035015}, {"currency": "USD", "date": "04/12/2022", "price": 0.08344194}, {"currency": "USD", "date": "04/11/2022", "price": 0.082724347}, {"currency": "USD", "date": "04/10/2022", "price": 0.088040566}, {"currency": "USD", "date": "04/09/2022", "price": 0.088806117}, {"currency": "USD", "date": "04/08/2022", "price": 0.035552885}, {"currency": "USD", "date": "04/06/2022", "price": 0.036340605}, {"currency": "USD", "date": "04/05/2022", "price": 0.059847123}, {"currency": "USD", "date": "04/04/2022", "price": 0.062566965}, {"currency": "USD", "date": "04/03/2022", "price": 0.061850321}, {"currency": "USD", "date": "04/02/2022", "price": 0.061518516}, {"currency": "USD", "date": "04/01/2022", "price": 0.062171195}, {"currency": "USD", "date": "03/31/2022", "price": 0.060685637}, {"currency": "USD", "date": "03/30/2022", "price": 0.062654972}, {"currency": "USD", "date": "03/29/2022", "price": 0.06365803}, {"currency": "USD", "date": "03/28/2022", "price": 0.063303998}, {"currency": "USD", "date": "03/27/2022", "price": 0.062910356}, {"currency": "USD", "date": "03/26/2022", "price": 0.059353661}, {"currency": "USD", "date": "03/25/2022", "price": 0.059066898}, {"currency": "USD", "date": "03/24/2022", "price": 0.058633595}, {"currency": "USD", "date": "03/23/2022", "price": 0.057580706}, {"currency": "USD", "date": "03/22/2022", "price": 0.056462106}, {"currency": "USD", "date": "03/21/2022", "price": 0.055028101}, {"currency": "USD", "date": "03/20/2022", "price": 0.055397675}, {"currency": "USD", "date": "03/19/2022", "price": 0.05003137}, {"currency": "USD", "date": "03/18/2022", "price": 0.049523416}, {"currency": "USD", "date": "03/17/2022", "price": 0.055118693}, {"currency": "USD", "date": "03/16/2022", "price": 0.05476415}, {"currency": "USD", "date": "03/15/2022", "price": 0.052879178}, {"currency": "USD", "date": "03/14/2022", "price": 0.054558467}, {"currency": "USD", "date": "03/13/2022", "price": 0.050270608}, {"currency": "USD", "date": "03/12/2022", "price": 0.052147535}, {"currency": "USD", "date": "03/11/2022", "price": 0.051913448}, {"currency": "USD", "date": "03/10/2022", "price": 0.058846215}, {"currency": "USD", "date": "03/09/2022", "price": 0.056176804}, {"currency": "USD", "date": "03/08/2022", "price": 0.051535957}, {"currency": "USD", "date": "03/07/2022", "price": 0.051023198}, {"currency": "USD", "date": "03/06/2022", "price": 0.051243205}, {"currency": "USD", "date": "03/05/2022", "price": 0.05234997}, {"currency": "USD", "date": "03/04/2022", "price": 0.052518943}, {"currency": "USD", "date": "03/03/2022", "price": 0.056513498}, {"currency": "USD", "date": "03/02/2022", "price": 0.058449068}, {"currency": "USD", "date": "03/01/2022", "price": 0.059162435}, {"currency": "USD", "date": "02/28/2022", "price": 0.057433246}, {"currency": "USD", "date": "02/27/2022", "price": 0.050187138}, {"currency": "USD", "date": "02/26/2022", "price": 0.052066472}, {"currency": "USD", "date": "02/25/2022", "price": 0.05258878}, {"currency": "USD", "date": "02/24/2022", "price": 0.051498784}, {"currency": "USD", "date": "02/23/2022", "price": 0.049590698}, {"currency": "USD", "date": "02/22/2022", "price": 0.052684656}, {"currency": "USD", "date": "02/21/2022", "price": 0.056304502}, {"currency": "USD", "date": "02/20/2022", "price": 0.051458703}, {"currency": "USD", "date": "02/19/2022", "price": 0.05255619}, {"currency": "USD", "date": "02/18/2022", "price": 0.05604973}, {"currency": "USD", "date": "02/17/2022", "price": 0.055115851}, {"currency": "USD", "date": "02/16/2022", "price": 0.059264901}, {"currency": "USD", "date": "02/15/2022", "price": 0.054122294}, {"currency": "USD", "date": "02/14/2022", "price": 0.058137269}, {"currency": "USD", "date": "02/13/2022", "price": 0.058083073}, {"currency": "USD", "date": "02/12/2022", "price": 0.057861588}, {"currency": "USD", "date": "02/11/2022", "price": 0.058539476}, {"currency": "USD", "date": "02/10/2022", "price": 0.059658004}, {"currency": "USD", "date": "02/09/2022", "price": 0.060879032}, {"currency": "USD", "date": "02/08/2022", "price": 0.059875751}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "niobio"}