{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 5.0484218e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.0161915e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.0321021e-05}, {"currency": "USD", "date": "01/26/2023", "price": 4.9037134e-05}, {"currency": "USD", "date": "01/25/2023", "price": 4.6305239e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.4854118e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.1330914e-05}, {"currency": "USD", "date": "01/22/2023", "price": 4.7601906e-05}, {"currency": "USD", "date": "01/21/2023", "price": 4.792048e-05}, {"currency": "USD", "date": "01/20/2023", "price": 4.7681687e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.6499574e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.987342e-05}, {"currency": "USD", "date": "01/17/2023", "price": 4.9716484e-05}, {"currency": "USD", "date": "01/16/2023", "price": 4.6202074e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.0544487e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.2429812e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.2830158e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.1000928e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.1859023e-05}, {"currency": "USD", "date": "01/10/2023", "price": 4.5190718e-05}, {"currency": "USD", "date": "01/09/2023", "price": 4.3873617e-05}, {"currency": "USD", "date": "01/08/2023", "price": 4.5391037e-05}, {"currency": "USD", "date": "01/07/2023", "price": 4.0902712e-05}, {"currency": "USD", "date": "01/06/2023", "price": 4.2992484e-05}, {"currency": "USD", "date": "01/05/2023", "price": 4.9912118e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.3162785e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.4710119e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.1694191e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.1123195e-05}, {"currency": "USD", "date": "12/31/2022", "price": 5.0242762e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.1282046e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.3183132e-05}, {"currency": "USD", "date": "12/28/2022", "price": 5.4179426e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.098029e-05}, {"currency": "USD", "date": "12/26/2022", "price": 4.952815e-05}, {"currency": "USD", "date": "12/25/2022", "price": 5.2479479e-05}, {"currency": "USD", "date": "12/24/2022", "price": 5.3975613e-05}, {"currency": "USD", "date": "12/23/2022", "price": 5.3358181e-05}, {"currency": "USD", "date": "12/22/2022", "price": 5.7209763e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.8042265e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.9800261e-05}, {"currency": "USD", "date": "12/19/2022", "price": 4.2290119e-05}, {"currency": "USD", "date": "12/18/2022", "price": 4.3794913e-05}, {"currency": "USD", "date": "12/17/2022", "price": 4.2240633e-05}, {"currency": "USD", "date": "12/16/2022", "price": 4.2662569e-05}, {"currency": "USD", "date": "12/15/2022", "price": 5.2518776e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.1771294e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.1912116e-05}, {"currency": "USD", "date": "12/12/2022", "price": 5.4156621e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.9976518e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.732477e-05}, {"currency": "USD", "date": "12/07/2022", "price": 6.4018898e-05}, {"currency": "USD", "date": "12/06/2022", "price": 0.00095957225}, {"currency": "USD", "date": "12/05/2022", "price": 0.00013570777}, {"currency": "USD", "date": "12/04/2022", "price": 3.6213277e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.6638131e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.6953415e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.8323577e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.3142303e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.5188724e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.2546221e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.5399401e-05}, {"currency": "USD", "date": "11/26/2022", "price": 4.0667509e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.0058673e-05}, {"currency": "USD", "date": "11/24/2022", "price": 3.6038438e-05}, {"currency": "USD", "date": "11/23/2022", "price": 3.2481342e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.5656566e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.9439218e-05}, {"currency": "USD", "date": "11/20/2022", "price": 3.9894842e-05}, {"currency": "USD", "date": "11/19/2022", "price": 4.2251717e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.3252636e-05}, {"currency": "USD", "date": "11/17/2022", "price": 4.1688773e-05}, {"currency": "USD", "date": "11/16/2022", "price": 4.2228249e-05}, {"currency": "USD", "date": "11/15/2022", "price": 4.3033522e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.8301136e-05}, {"currency": "USD", "date": "11/13/2022", "price": 3.3839858e-05}, {"currency": "USD", "date": "11/12/2022", "price": 4.046513e-05}, {"currency": "USD", "date": "11/11/2022", "price": 4.054911e-05}, {"currency": "USD", "date": "11/10/2022", "price": 4.1006078e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.9694537e-05}, {"currency": "USD", "date": "11/08/2022", "price": 4.5985793e-05}, {"currency": "USD", "date": "11/07/2022", "price": 4.8876275e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.939172e-05}, {"currency": "USD", "date": "11/05/2022", "price": 5.1650733e-05}, {"currency": "USD", "date": "11/04/2022", "price": 5.4915365e-05}, {"currency": "USD", "date": "11/03/2022", "price": 5.6198288e-05}, {"currency": "USD", "date": "11/02/2022", "price": 5.1179364e-05}, {"currency": "USD", "date": "11/01/2022", "price": 5.1401518e-05}, {"currency": "USD", "date": "10/31/2022", "price": 5.611579e-05}, {"currency": "USD", "date": "10/30/2022", "price": 6.2200654e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.3044967e-05}, {"currency": "USD", "date": "10/28/2022", "price": 6.3270736e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.1171439e-05}, {"currency": "USD", "date": "10/26/2022", "price": 6.3480228e-05}, {"currency": "USD", "date": "10/25/2022", "price": 5.4460909e-05}, {"currency": "USD", "date": "10/24/2022", "price": 5.6701067e-05}, {"currency": "USD", "date": "10/23/2022", "price": 5.9806062e-05}, {"currency": "USD", "date": "10/22/2022", "price": 6.1876668e-05}, {"currency": "USD", "date": "10/21/2022", "price": 6.3648945e-05}, {"currency": "USD", "date": "10/20/2022", "price": 5.3658683e-05}, {"currency": "USD", "date": "10/19/2022", "price": 5.4786198e-05}, {"currency": "USD", "date": "10/18/2022", "price": 5.5281686e-05}, {"currency": "USD", "date": "10/17/2022", "price": 5.4732122e-05}, {"currency": "USD", "date": "10/16/2022", "price": 5.4634947e-05}, {"currency": "USD", "date": "10/15/2022", "price": 5.3138282e-05}, {"currency": "USD", "date": "10/14/2022", "price": 4.3268909e-05}, {"currency": "USD", "date": "10/13/2022", "price": 4.6948752e-05}, {"currency": "USD", "date": "10/12/2022", "price": 4.4828613e-05}, {"currency": "USD", "date": "10/11/2022", "price": 5.136206e-05}, {"currency": "USD", "date": "10/10/2022", "price": 5.4350798e-05}, {"currency": "USD", "date": "10/09/2022", "price": 5.3873943e-05}, {"currency": "USD", "date": "10/08/2022", "price": 5.3203357e-05}, {"currency": "USD", "date": "10/07/2022", "price": 5.4081588e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.755821e-05}, {"currency": "USD", "date": "10/05/2022", "price": 5.9956833e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.0597826e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.3913038e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.2295113e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.7514203e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.6810806e-05}, {"currency": "USD", "date": "09/29/2022", "price": 6.8294214e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.703596e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.6980737e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.7422113e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.5512393e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.4954442e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.7436495e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.8554018e-05}, {"currency": "USD", "date": "09/21/2022", "price": 6.4868658e-05}, {"currency": "USD", "date": "09/20/2022", "price": 6.8320147e-05}, {"currency": "USD", "date": "09/19/2022", "price": 6.0424788e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.9741111e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.4064893e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.1082611e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.0829922e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.9212121e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.9784645e-05}, {"currency": "USD", "date": "09/12/2022", "price": 7.6589707e-05}, {"currency": "USD", "date": "09/11/2022", "price": 7.3445801e-05}, {"currency": "USD", "date": "09/10/2022", "price": 7.6044417e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.2380145e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.8930862e-05}, {"currency": "USD", "date": "09/07/2022", "price": 7.0554952e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.7796201e-05}, {"currency": "USD", "date": "09/05/2022", "price": 7.0794408e-05}, {"currency": "USD", "date": "09/04/2022", "price": 7.2436837e-05}, {"currency": "USD", "date": "09/03/2022", "price": 7.0292074e-05}, {"currency": "USD", "date": "09/02/2022", "price": 7.4729994e-05}, {"currency": "USD", "date": "09/01/2022", "price": 7.6402328e-05}, {"currency": "USD", "date": "08/31/2022", "price": 7.6803511e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.7589867e-05}, {"currency": "USD", "date": "08/29/2022", "price": 8.1642496e-05}, {"currency": "USD", "date": "08/28/2022", "price": 7.3541119e-05}, {"currency": "USD", "date": "08/27/2022", "price": 7.2418081e-05}, {"currency": "USD", "date": "08/26/2022", "price": 7.1422663e-05}, {"currency": "USD", "date": "08/25/2022", "price": 8.2997584e-05}, {"currency": "USD", "date": "08/24/2022", "price": 8.6125318e-05}, {"currency": "USD", "date": "08/23/2022", "price": 9.3551364e-05}, {"currency": "USD", "date": "08/22/2022", "price": 8.0612386e-05}, {"currency": "USD", "date": "08/21/2022", "price": 9.4882165e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010661437}, {"currency": "USD", "date": "08/19/2022", "price": 9.9287551e-05}, {"currency": "USD", "date": "08/18/2022", "price": 0.00011322817}, {"currency": "USD", "date": "08/17/2022", "price": 0.00011378462}, {"currency": "USD", "date": "08/16/2022", "price": 0.0001171776}, {"currency": "USD", "date": "08/15/2022", "price": 0.00011782418}, {"currency": "USD", "date": "08/14/2022", "price": 0.00012476462}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012755957}, {"currency": "USD", "date": "08/12/2022", "price": 0.00013776197}, {"currency": "USD", "date": "08/11/2022", "price": 0.00013581825}, {"currency": "USD", "date": "08/10/2022", "price": 0.00015022901}, {"currency": "USD", "date": "08/09/2022", "price": 0.00014026721}, {"currency": "USD", "date": "08/08/2022", "price": 0.00014910038}, {"currency": "USD", "date": "08/07/2022", "price": 0.00014536446}, {"currency": "USD", "date": "08/06/2022", "price": 0.00015115665}, {"currency": "USD", "date": "08/05/2022", "price": 0.00014457361}, {"currency": "USD", "date": "08/04/2022", "price": 0.00014217312}, {"currency": "USD", "date": "08/03/2022", "price": 0.00014281075}, {"currency": "USD", "date": "08/02/2022", "price": 0.00014051418}, {"currency": "USD", "date": "08/01/2022", "price": 0.00013646761}, {"currency": "USD", "date": "07/31/2022", "price": 0.00014634065}, {"currency": "USD", "date": "07/30/2022", "price": 0.00014015442}, {"currency": "USD", "date": "07/29/2022", "price": 0.00013596853}, {"currency": "USD", "date": "07/28/2022", "price": 0.00014852829}, {"currency": "USD", "date": "07/27/2022", "price": 0.00014760832}, {"currency": "USD", "date": "07/26/2022", "price": 0.00014277814}, {"currency": "USD", "date": "07/25/2022", "price": 0.00012203805}, {"currency": "USD", "date": "07/24/2022", "price": 0.00015676532}, {"currency": "USD", "date": "07/23/2022", "price": 0.00015318811}, {"currency": "USD", "date": "07/22/2022", "price": 0.00015732542}, {"currency": "USD", "date": "07/21/2022", "price": 0.00016114378}, {"currency": "USD", "date": "07/20/2022", "price": 0.00016131416}, {"currency": "USD", "date": "07/19/2022", "price": 0.00015815063}, {"currency": "USD", "date": "07/18/2022", "price": 0.00013111687}, {"currency": "USD", "date": "07/17/2022", "price": 0.0001303781}, {"currency": "USD", "date": "07/16/2022", "price": 0.00013449197}, {"currency": "USD", "date": "07/15/2022", "price": 0.00012666928}, {"currency": "USD", "date": "07/14/2022", "price": 0.00012881965}, {"currency": "USD", "date": "07/13/2022", "price": 0.00011758493}, {"currency": "USD", "date": "07/12/2022", "price": 0.00010997044}, {"currency": "USD", "date": "07/11/2022", "price": 0.00011916393}, {"currency": "USD", "date": "07/10/2022", "price": 0.00011910559}, {"currency": "USD", "date": "07/09/2022", "price": 0.00014172756}, {"currency": "USD", "date": "07/08/2022", "price": 0.00014722372}, {"currency": "USD", "date": "07/07/2022", "price": 0.00014947469}, {"currency": "USD", "date": "07/06/2022", "price": 0.00013899101}, {"currency": "USD", "date": "07/05/2022", "price": 0.0001299786}, {"currency": "USD", "date": "07/04/2022", "price": 0.00012271294}, {"currency": "USD", "date": "07/03/2022", "price": 0.00011792655}, {"currency": "USD", "date": "07/02/2022", "price": 0.00010882306}, {"currency": "USD", "date": "07/01/2022", "price": 0.00010193289}, {"currency": "USD", "date": "06/30/2022", "price": 0.00011094536}, {"currency": "USD", "date": "06/29/2022", "price": 0.00011927923}, {"currency": "USD", "date": "06/28/2022", "price": 0.00012408126}, {"currency": "USD", "date": "06/27/2022", "price": 0.00012765276}, {"currency": "USD", "date": "06/26/2022", "price": 0.00013389456}, {"currency": "USD", "date": "06/25/2022", "price": 0.00013575433}, {"currency": "USD", "date": "06/24/2022", "price": 0.0001307682}, {"currency": "USD", "date": "06/23/2022", "price": 0.00013409642}, {"currency": "USD", "date": "06/22/2022", "price": 0.00012634152}, {"currency": "USD", "date": "06/21/2022", "price": 0.00013536199}, {"currency": "USD", "date": "06/20/2022", "price": 0.00013434811}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013257919}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012282322}, {"currency": "USD", "date": "06/17/2022", "price": 0.0001325628}, {"currency": "USD", "date": "06/16/2022", "price": 0.00013208773}, {"currency": "USD", "date": "06/15/2022", "price": 0.00014858513}, {"currency": "USD", "date": "06/14/2022", "price": 0.00014550272}, {"currency": "USD", "date": "06/13/2022", "price": 0.00013195647}, {"currency": "USD", "date": "06/12/2022", "price": 0.00016993246}, {"currency": "USD", "date": "06/11/2022", "price": 0.00019046249}, {"currency": "USD", "date": "06/10/2022", "price": 0.00021403233}, {"currency": "USD", "date": "06/09/2022", "price": 0.00021617819}, {"currency": "USD", "date": "06/08/2022", "price": 0.00021675289}, {"currency": "USD", "date": "06/07/2022", "price": 0.00021517017}, {"currency": "USD", "date": "06/06/2022", "price": 0.00021198323}, {"currency": "USD", "date": "06/05/2022", "price": 0.00023359713}, {"currency": "USD", "date": "06/04/2022", "price": 0.00021333085}, {"currency": "USD", "date": "06/03/2022", "price": 0.0001809268}, {"currency": "USD", "date": "06/02/2022", "price": 0.00016626047}, {"currency": "USD", "date": "06/01/2022", "price": 0.00015363702}, {"currency": "USD", "date": "05/31/2022", "price": 0.00015328086}, {"currency": "USD", "date": "05/30/2022", "price": 0.00015849527}, {"currency": "USD", "date": "05/29/2022", "price": 0.00014332415}, {"currency": "USD", "date": "05/28/2022", "price": 0.00013418452}, {"currency": "USD", "date": "05/27/2022", "price": 0.0001237899}, {"currency": "USD", "date": "05/26/2022", "price": 0.0001249524}, {"currency": "USD", "date": "05/25/2022", "price": 0.0001342244}, {"currency": "USD", "date": "05/24/2022", "price": 0.0001372775}, {"currency": "USD", "date": "05/23/2022", "price": 0.00013667675}, {"currency": "USD", "date": "05/22/2022", "price": 0.00014130285}, {"currency": "USD", "date": "05/21/2022", "price": 0.00013610758}, {"currency": "USD", "date": "05/20/2022", "price": 0.00013263392}, {"currency": "USD", "date": "05/19/2022", "price": 0.00013371129}, {"currency": "USD", "date": "05/18/2022", "price": 0.00013711035}, {"currency": "USD", "date": "05/17/2022", "price": 0.00015624773}, {"currency": "USD", "date": "05/16/2022", "price": 0.00015517581}, {"currency": "USD", "date": "05/15/2022", "price": 0.0001458238}, {"currency": "USD", "date": "05/14/2022", "price": 0.00013417373}, {"currency": "USD", "date": "05/13/2022", "price": 0.00012900358}, {"currency": "USD", "date": "05/12/2022", "price": 0.00012998438}, {"currency": "USD", "date": "05/11/2022", "price": 0.00014323192}, {"currency": "USD", "date": "05/10/2022", "price": 0.00018131835}, {"currency": "USD", "date": "05/09/2022", "price": 0.00018820437}, {"currency": "USD", "date": "05/08/2022", "price": 0.00021967436}, {"currency": "USD", "date": "05/07/2022", "price": 0.00024451453}, {"currency": "USD", "date": "05/06/2022", "price": 0.00024022757}, {"currency": "USD", "date": "05/05/2022", "price": 0.00031212078}, {"currency": "USD", "date": "05/04/2022", "price": 0.0004026888}, {"currency": "USD", "date": "05/03/2022", "price": 0.00039260767}, {"currency": "USD", "date": "05/02/2022", "price": 0.00040466065}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003710992}, {"currency": "USD", "date": "04/30/2022", "price": 0.00034192061}, {"currency": "USD", "date": "04/29/2022", "price": 0.00035039053}, {"currency": "USD", "date": "04/28/2022", "price": 0.00038093762}, {"currency": "USD", "date": "04/27/2022", "price": 0.00024948613}, {"currency": "USD", "date": "04/26/2022", "price": 0.0002215324}, {"currency": "USD", "date": "04/25/2022", "price": 0.00023371242}, {"currency": "USD", "date": "04/24/2022", "price": 0.00022503933}, {"currency": "USD", "date": "04/23/2022", "price": 0.00022270892}, {"currency": "USD", "date": "04/22/2022", "price": 0.00022126455}, {"currency": "USD", "date": "04/21/2022", "price": 0.000226572}, {"currency": "USD", "date": "04/20/2022", "price": 0.00023101925}, {"currency": "USD", "date": "04/19/2022", "price": 0.00022947827}, {"currency": "USD", "date": "04/18/2022", "price": 0.00022469308}, {"currency": "USD", "date": "04/17/2022", "price": 0.00021499408}, {"currency": "USD", "date": "04/16/2022", "price": 0.00022153801}, {"currency": "USD", "date": "04/15/2022", "price": 0.00020970703}, {"currency": "USD", "date": "04/14/2022", "price": 0.00021952183}, {"currency": "USD", "date": "04/13/2022", "price": 0.00022561962}, {"currency": "USD", "date": "04/12/2022", "price": 0.00026578177}, {"currency": "USD", "date": "04/11/2022", "price": 0.00027140743}, {"currency": "USD", "date": "04/10/2022", "price": 0.00034307113}, {"currency": "USD", "date": "04/09/2022", "price": 0.00041938086}, {"currency": "USD", "date": "04/08/2022", "price": 0.00033179071}, {"currency": "USD", "date": "04/07/2022", "price": 0.00035809461}, {"currency": "USD", "date": "04/06/2022", "price": 0.00040797318}, {"currency": "USD", "date": "04/05/2022", "price": 0.00043912968}, {"currency": "USD", "date": "04/04/2022", "price": 0.00044385815}, {"currency": "USD", "date": "04/03/2022", "price": 0.00047413699}, {"currency": "USD", "date": "04/02/2022", "price": 0.000453033}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046041898}, {"currency": "USD", "date": "03/31/2022", "price": 0.00046643002}, {"currency": "USD", "date": "03/30/2022", "price": 0.00051585833}, {"currency": "USD", "date": "03/29/2022", "price": 0.00053879423}, {"currency": "USD", "date": "03/28/2022", "price": 0.00050697368}, {"currency": "USD", "date": "03/27/2022", "price": 0.00049107636}, {"currency": "USD", "date": "03/26/2022", "price": 0.00046762166}, {"currency": "USD", "date": "03/25/2022", "price": 0.00044365064}, {"currency": "USD", "date": "03/24/2022", "price": 0.0004393221}, {"currency": "USD", "date": "03/23/2022", "price": 0.00045319202}, {"currency": "USD", "date": "03/22/2022", "price": 0.00043105353}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041477227}, {"currency": "USD", "date": "03/20/2022", "price": 0.00039687893}, {"currency": "USD", "date": "03/19/2022", "price": 0.00044846487}, {"currency": "USD", "date": "03/18/2022", "price": 0.00046060258}, {"currency": "USD", "date": "03/17/2022", "price": 0.00040926732}, {"currency": "USD", "date": "03/16/2022", "price": 0.00050573952}, {"currency": "USD", "date": "03/15/2022", "price": 0.0003665677}, {"currency": "USD", "date": "03/14/2022", "price": 0.00037850669}, {"currency": "USD", "date": "03/13/2022", "price": 0.00040614629}, {"currency": "USD", "date": "03/12/2022", "price": 0.00028921609}, {"currency": "USD", "date": "03/11/2022", "price": 0.0003040321}, {"currency": "USD", "date": "03/10/2022", "price": 0.00026549912}, {"currency": "USD", "date": "03/09/2022", "price": 0.0003087115}, {"currency": "USD", "date": "03/08/2022", "price": 0.00032581896}, {"currency": "USD", "date": "03/07/2022", "price": 0.00029952846}, {"currency": "USD", "date": "03/06/2022", "price": 0.00043556825}, {"currency": "USD", "date": "03/05/2022", "price": 0.00056048104}, {"currency": "USD", "date": "03/04/2022", "price": 0.00065592152}, {"currency": "USD", "date": "03/03/2022", "price": 0.00091308704}, {"currency": "USD", "date": "03/02/2022", "price": 0.00095608094}, {"currency": "USD", "date": "03/01/2022", "price": 0.00098285196}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012271851}, {"currency": "USD", "date": "02/27/2022", "price": 0.001284718}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011958364}, {"currency": "USD", "date": "02/25/2022", "price": 0.0011884535}, {"currency": "USD", "date": "02/24/2022", "price": 0.0010433515}, {"currency": "USD", "date": "02/23/2022", "price": 0.0010845967}, {"currency": "USD", "date": "02/22/2022", "price": 0.0011101426}, {"currency": "USD", "date": "02/21/2022", "price": 0.0011054713}, {"currency": "USD", "date": "02/20/2022", "price": 0.0011282273}, {"currency": "USD", "date": "02/19/2022", "price": 0.0012175549}, {"currency": "USD", "date": "02/18/2022", "price": 0.0011970093}, {"currency": "USD", "date": "02/17/2022", "price": 0.001302152}, {"currency": "USD", "date": "02/16/2022", "price": 0.0014991217}, {"currency": "USD", "date": "02/15/2022", "price": 0.0014982057}, {"currency": "USD", "date": "02/14/2022", "price": 0.0013797331}, {"currency": "USD", "date": "02/13/2022", "price": 0.0013809138}, {"currency": "USD", "date": "02/12/2022", "price": 0.0014616424}, {"currency": "USD", "date": "02/11/2022", "price": 0.0013782158}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015148889}, {"currency": "USD", "date": "02/09/2022", "price": 0.0015890675}, {"currency": "USD", "date": "02/08/2022", "price": 0.0015599307}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016336631}, {"currency": "USD", "date": "02/06/2022", "price": 0.0014370099}, {"currency": "USD", "date": "02/05/2022", "price": 0.0013862897}, {"currency": "USD", "date": "02/04/2022", "price": 0.0014391593}, {"currency": "USD", "date": "02/03/2022", "price": 0.0013494089}, {"currency": "USD", "date": "02/02/2022", "price": 0.0014746692}, {"currency": "USD", "date": "02/01/2022", "price": 0.0012371571}, {"currency": "USD", "date": "01/31/2022", "price": 0.0011355999}, {"currency": "USD", "date": "01/30/2022", "price": 0.0010961925}, {"currency": "USD", "date": "01/29/2022", "price": 0.0010943079}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nitro-network"}