{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00013500849102540934}, {"currency": "USD", "date": "01/30/2023", "price": 9.6297321e-05}, {"currency": "USD", "date": "01/29/2023", "price": 9.6087768e-05}, {"currency": "USD", "date": "01/28/2023", "price": 0.00012109128}, {"currency": "USD", "date": "01/27/2023", "price": 0.00012391091}, {"currency": "USD", "date": "01/26/2023", "price": 0.00011031613}, {"currency": "USD", "date": "01/25/2023", "price": 0.00011587812}, {"currency": "USD", "date": "01/24/2023", "price": 0.00012194457}, {"currency": "USD", "date": "01/23/2023", "price": 0.00012416167}, {"currency": "USD", "date": "01/22/2023", "price": 0.00013209189}, {"currency": "USD", "date": "01/21/2023", "price": 0.00011893925}, {"currency": "USD", "date": "01/20/2023", "price": 0.00012419058}, {"currency": "USD", "date": "01/19/2023", "price": 0.00012480941}, {"currency": "USD", "date": "01/18/2023", "price": 0.00011926217}, {"currency": "USD", "date": "01/17/2023", "price": 0.00012116935}, {"currency": "USD", "date": "01/16/2023", "price": 0.00011507488}, {"currency": "USD", "date": "01/15/2023", "price": 0.00011813559}, {"currency": "USD", "date": "01/14/2023", "price": 0.00012439698}, {"currency": "USD", "date": "01/13/2023", "price": 0.00011286068}, {"currency": "USD", "date": "01/12/2023", "price": 0.00011658293}, {"currency": "USD", "date": "01/11/2023", "price": 0.00010710393}, {"currency": "USD", "date": "01/10/2023", "price": 0.00011069333}, {"currency": "USD", "date": "01/09/2023", "price": 0.00011984556}, {"currency": "USD", "date": "01/08/2023", "price": 0.00011050251}, {"currency": "USD", "date": "01/07/2023", "price": 9.8205984e-05}, {"currency": "USD", "date": "01/06/2023", "price": 0.00010653919}, {"currency": "USD", "date": "01/05/2023", "price": 0.00010826339}, {"currency": "USD", "date": "01/04/2023", "price": 0.00011975389}, {"currency": "USD", "date": "01/03/2023", "price": 0.00012055893}, {"currency": "USD", "date": "01/02/2023", "price": 0.00012890114}, {"currency": "USD", "date": "01/01/2023", "price": 0.00012153098}, {"currency": "USD", "date": "12/31/2022", "price": 0.00010989895}, {"currency": "USD", "date": "12/30/2022", "price": 0.00010405932}, {"currency": "USD", "date": "12/29/2022", "price": 7.8306236e-05}, {"currency": "USD", "date": "12/28/2022", "price": 8.6993683e-05}, {"currency": "USD", "date": "12/27/2022", "price": 8.8045977e-05}, {"currency": "USD", "date": "12/25/2022", "price": 0.00014382493}, {"currency": "USD", "date": "12/24/2022", "price": 0.0001431959}, {"currency": "USD", "date": "12/23/2022", "price": 0.0001003293}, {"currency": "USD", "date": "12/22/2022", "price": 0.00015053923}, {"currency": "USD", "date": "12/21/2022", "price": 0.00015083436}, {"currency": "USD", "date": "12/20/2022", "price": 0.00015094391}, {"currency": "USD", "date": "12/19/2022", "price": 0.00014979071}, {"currency": "USD", "date": "12/18/2022", "price": 0.00014988451}, {"currency": "USD", "date": "12/17/2022", "price": 0.0001507733}, {"currency": "USD", "date": "12/16/2022", "price": 0.00015048755}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015114526}, {"currency": "USD", "date": "12/14/2022", "price": 0.00015044964}, {"currency": "USD", "date": "12/13/2022", "price": 0.00015022379}, {"currency": "USD", "date": "12/12/2022", "price": 0.00015110967}, {"currency": "USD", "date": "12/11/2022", "price": 0.00016099467}, {"currency": "USD", "date": "12/10/2022", "price": 0.0001527552}, {"currency": "USD", "date": "12/09/2022", "price": 0.00016215306}, {"currency": "USD", "date": "12/08/2022", "price": 0.00016921694}, {"currency": "USD", "date": "12/07/2022", "price": 0.00016925433}, {"currency": "USD", "date": "12/06/2022", "price": 0.00016914895}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016978552}, {"currency": "USD", "date": "12/04/2022", "price": 0.00016910409}, {"currency": "USD", "date": "12/03/2022", "price": 0.00016113118}, {"currency": "USD", "date": "12/02/2022", "price": 0.00016030477}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016002958}, {"currency": "USD", "date": "11/30/2022", "price": 0.00015952051}, {"currency": "USD", "date": "11/29/2022", "price": 0.00015879618}, {"currency": "USD", "date": "11/28/2022", "price": 0.00015873718}, {"currency": "USD", "date": "11/27/2022", "price": 0.00016007555}, {"currency": "USD", "date": "11/26/2022", "price": 0.00016429607}, {"currency": "USD", "date": "11/25/2022", "price": 0.00016861783}, {"currency": "USD", "date": "11/24/2022", "price": 0.00015936501}, {"currency": "USD", "date": "11/23/2022", "price": 0.00015827138}, {"currency": "USD", "date": "11/22/2022", "price": 0.0001530954}, {"currency": "USD", "date": "11/21/2022", "price": 0.00015368181}, {"currency": "USD", "date": "11/20/2022", "price": 0.00017522764}, {"currency": "USD", "date": "11/19/2022", "price": 0.00017103927}, {"currency": "USD", "date": "11/18/2022", "price": 0.00017798241}, {"currency": "USD", "date": "11/17/2022", "price": 0.00017576332}, {"currency": "USD", "date": "11/16/2022", "price": 0.00017566562}, {"currency": "USD", "date": "11/15/2022", "price": 0.00017642497}, {"currency": "USD", "date": "11/14/2022", "price": 0.00017700789}, {"currency": "USD", "date": "11/13/2022", "price": 0.00016179928}, {"currency": "USD", "date": "11/12/2022", "price": 0.00016900473}, {"currency": "USD", "date": "11/11/2022", "price": 0.00016768149}, {"currency": "USD", "date": "11/10/2022", "price": 0.00016819606}, {"currency": "USD", "date": "11/09/2022", "price": 0.00021213687}, {"currency": "USD", "date": "11/08/2022", "price": 0.0001716284}, {"currency": "USD", "date": "11/07/2022", "price": 0.00017315513}, {"currency": "USD", "date": "11/06/2022", "price": 0.0001748978}, {"currency": "USD", "date": "11/05/2022", "price": 0.00017204741}, {"currency": "USD", "date": "11/04/2022", "price": 0.00017658802}, {"currency": "USD", "date": "11/03/2022", "price": 0.00017844908}, {"currency": "USD", "date": "11/02/2022", "price": 0.00014841147}, {"currency": "USD", "date": "11/01/2022", "price": 0.00014797595}, {"currency": "USD", "date": "10/31/2022", "price": 0.0001586796}, {"currency": "USD", "date": "10/30/2022", "price": 0.00015229086}, {"currency": "USD", "date": "10/29/2022", "price": 0.00014613119}, {"currency": "USD", "date": "10/28/2022", "price": 0.00014984942}, {"currency": "USD", "date": "10/27/2022", "price": 0.00015631752}, {"currency": "USD", "date": "10/26/2022", "price": 0.00014811551}, {"currency": "USD", "date": "10/25/2022", "price": 0.0001509189}, {"currency": "USD", "date": "10/24/2022", "price": 0.00014959}, {"currency": "USD", "date": "10/23/2022", "price": 0.00016150473}, {"currency": "USD", "date": "10/22/2022", "price": 0.00016412141}, {"currency": "USD", "date": "10/21/2022", "price": 0.0001554522}, {"currency": "USD", "date": "10/20/2022", "price": 0.00013397619}, {"currency": "USD", "date": "10/19/2022", "price": 0.0001549657}, {"currency": "USD", "date": "10/18/2022", "price": 0.00014857088}, {"currency": "USD", "date": "10/17/2022", "price": 0.00014317052}, {"currency": "USD", "date": "10/16/2022", "price": 0.00012676972}, {"currency": "USD", "date": "10/15/2022", "price": 0.00012294327}, {"currency": "USD", "date": "10/14/2022", "price": 0.0001753003}, {"currency": "USD", "date": "10/13/2022", "price": 0.00017452315}, {"currency": "USD", "date": "10/12/2022", "price": 0.00015033653}, {"currency": "USD", "date": "10/11/2022", "price": 0.0001466662}, {"currency": "USD", "date": "10/10/2022", "price": 0.00014873965}, {"currency": "USD", "date": "10/09/2022", "price": 0.00014853538}, {"currency": "USD", "date": "10/08/2022", "price": 0.0001523398}, {"currency": "USD", "date": "10/07/2022", "price": 0.00015207154}, {"currency": "USD", "date": "10/06/2022", "price": 0.00015395444}, {"currency": "USD", "date": "10/05/2022", "price": 0.00015481803}, {"currency": "USD", "date": "10/04/2022", "price": 0.00016076031}, {"currency": "USD", "date": "10/03/2022", "price": 0.00015320317}, {"currency": "USD", "date": "10/02/2022", "price": 0.00017508701}, {"currency": "USD", "date": "10/01/2022", "price": 0.0001617367}, {"currency": "USD", "date": "09/30/2022", "price": 0.00016848692}, {"currency": "USD", "date": "09/29/2022", "price": 0.00016929638}, {"currency": "USD", "date": "09/28/2022", "price": 0.00017424063}, {"currency": "USD", "date": "09/27/2022", "price": 0.0001696847}, {"currency": "USD", "date": "09/26/2022", "price": 0.00016551882}, {"currency": "USD", "date": "09/25/2022", "price": 0.00016674355}, {"currency": "USD", "date": "09/24/2022", "price": 0.0001637953}, {"currency": "USD", "date": "09/23/2022", "price": 0.00016816228}, {"currency": "USD", "date": "09/22/2022", "price": 0.00016198697}, {"currency": "USD", "date": "09/21/2022", "price": 0.00016370568}, {"currency": "USD", "date": "09/20/2022", "price": 0.00016351779}, {"currency": "USD", "date": "09/19/2022", "price": 0.00015686661}, {"currency": "USD", "date": "09/18/2022", "price": 0.00014283099}, {"currency": "USD", "date": "09/17/2022", "price": 0.00013823886}, {"currency": "USD", "date": "09/16/2022", "price": 0.00013519011}, {"currency": "USD", "date": "09/15/2022", "price": 0.00014517073}, {"currency": "USD", "date": "09/14/2022", "price": 0.00017506234}, {"currency": "USD", "date": "09/13/2022", "price": 0.00018345489}, {"currency": "USD", "date": "09/12/2022", "price": 0.00018069074}, {"currency": "USD", "date": "09/11/2022", "price": 0.00018145675}, {"currency": "USD", "date": "09/10/2022", "price": 0.00017539836}, {"currency": "USD", "date": "09/09/2022", "price": 0.00017464573}, {"currency": "USD", "date": "09/08/2022", "price": 0.00018091028}, {"currency": "USD", "date": "09/07/2022", "price": 0.00017459406}, {"currency": "USD", "date": "09/06/2022", "price": 0.00018154458}, {"currency": "USD", "date": "09/05/2022", "price": 0.00018076024}, {"currency": "USD", "date": "09/04/2022", "price": 0.00017932705}, {"currency": "USD", "date": "09/03/2022", "price": 0.00017922069}, {"currency": "USD", "date": "09/02/2022", "price": 0.00017900181}, {"currency": "USD", "date": "09/01/2022", "price": 0.00017980126}, {"currency": "USD", "date": "08/31/2022", "price": 0.00017913618}, {"currency": "USD", "date": "08/30/2022", "price": 0.00017931318}, {"currency": "USD", "date": "08/29/2022", "price": 0.0001787308}, {"currency": "USD", "date": "08/28/2022", "price": 0.00018136349}, {"currency": "USD", "date": "08/27/2022", "price": 0.00017538666}, {"currency": "USD", "date": "08/26/2022", "price": 0.00017522325}, {"currency": "USD", "date": "08/25/2022", "price": 0.00017510026}, {"currency": "USD", "date": "08/24/2022", "price": 0.00017110513}, {"currency": "USD", "date": "08/23/2022", "price": 0.00017083376}, {"currency": "USD", "date": "08/19/2022", "price": 0.00018138262}, {"currency": "USD", "date": "08/18/2022", "price": 0.00018160001}, {"currency": "USD", "date": "08/17/2022", "price": 0.00018126882}, {"currency": "USD", "date": "08/16/2022", "price": 0.000181149}, {"currency": "USD", "date": "08/15/2022", "price": 0.00018148886}, {"currency": "USD", "date": "08/14/2022", "price": 0.000237326}, {"currency": "USD", "date": "08/13/2022", "price": 0.00015516607}, {"currency": "USD", "date": "08/12/2022", "price": 0.00015607943}, {"currency": "USD", "date": "08/11/2022", "price": 0.00015721108}, {"currency": "USD", "date": "08/10/2022", "price": 0.00016865953}, {"currency": "USD", "date": "08/09/2022", "price": 0.00016716732}, {"currency": "USD", "date": "08/08/2022", "price": 0.00015791049}, {"currency": "USD", "date": "08/07/2022", "price": 0.00017636732}, {"currency": "USD", "date": "08/06/2022", "price": 0.00015926346}, {"currency": "USD", "date": "08/05/2022", "price": 0.00018676359}, {"currency": "USD", "date": "08/04/2022", "price": 0.00019854779}, {"currency": "USD", "date": "08/03/2022", "price": 0.00018517412}, {"currency": "USD", "date": "08/02/2022", "price": 0.00018767996}, {"currency": "USD", "date": "08/01/2022", "price": 0.00018697822}, {"currency": "USD", "date": "07/31/2022", "price": 0.00019295074}, {"currency": "USD", "date": "07/30/2022", "price": 0.00018032651}, {"currency": "USD", "date": "07/29/2022", "price": 0.00016929719}, {"currency": "USD", "date": "07/28/2022", "price": 0.00017016645}, {"currency": "USD", "date": "07/27/2022", "price": 0.00017708845}, {"currency": "USD", "date": "07/26/2022", "price": 0.00018166915}, {"currency": "USD", "date": "07/25/2022", "price": 0.00018711393}, {"currency": "USD", "date": "07/24/2022", "price": 0.00020119061}, {"currency": "USD", "date": "07/23/2022", "price": 0.00020129155}, {"currency": "USD", "date": "07/22/2022", "price": 0.00020124452}, {"currency": "USD", "date": "07/21/2022", "price": 0.00020098894}, {"currency": "USD", "date": "07/20/2022", "price": 0.00020143628}, {"currency": "USD", "date": "07/19/2022", "price": 0.00019113213}, {"currency": "USD", "date": "07/18/2022", "price": 0.00019483013}, {"currency": "USD", "date": "07/17/2022", "price": 0.00019991067}, {"currency": "USD", "date": "07/16/2022", "price": 0.00018090425}, {"currency": "USD", "date": "07/14/2022", "price": 0.000200059}, {"currency": "USD", "date": "07/13/2022", "price": 0.00017995597}, {"currency": "USD", "date": "07/12/2022", "price": 0.00016170936}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019204181}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020955662}, {"currency": "USD", "date": "07/09/2022", "price": 0.00019966549}, {"currency": "USD", "date": "07/08/2022", "price": 0.00020175695}, {"currency": "USD", "date": "07/07/2022", "price": 0.00019827945}, {"currency": "USD", "date": "07/06/2022", "price": 0.00019940444}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020087066}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020159305}, {"currency": "USD", "date": "07/03/2022", "price": 0.00018169618}, {"currency": "USD", "date": "07/02/2022", "price": 0.00023657749}, {"currency": "USD", "date": "07/01/2022", "price": 0.00022080349}, {"currency": "USD", "date": "06/30/2022", "price": 0.00028183751}, {"currency": "USD", "date": "06/29/2022", "price": 0.00024435178}, {"currency": "USD", "date": "06/28/2022", "price": 0.00024361136}, {"currency": "USD", "date": "06/27/2022", "price": 0.00023020496}, {"currency": "USD", "date": "06/26/2022", "price": 0.00020188045}, {"currency": "USD", "date": "06/25/2022", "price": 0.00020194599}, {"currency": "USD", "date": "06/24/2022", "price": 0.0002005913}, {"currency": "USD", "date": "06/23/2022", "price": 0.00019925291}, {"currency": "USD", "date": "06/22/2022", "price": 0.00019902299}, {"currency": "USD", "date": "06/21/2022", "price": 0.00019369593}, {"currency": "USD", "date": "06/20/2022", "price": 0.00018952544}, {"currency": "USD", "date": "06/19/2022", "price": 0.00018138384}, {"currency": "USD", "date": "06/18/2022", "price": 0.00017397384}, {"currency": "USD", "date": "06/17/2022", "price": 0.00019272851}, {"currency": "USD", "date": "06/16/2022", "price": 0.00019779015}, {"currency": "USD", "date": "06/15/2022", "price": 0.00018298324}, {"currency": "USD", "date": "06/14/2022", "price": 0.0002063138}, {"currency": "USD", "date": "06/13/2022", "price": 0.00021204128}, {"currency": "USD", "date": "06/12/2022", "price": 0.00022157166}, {"currency": "USD", "date": "06/11/2022", "price": 0.00022305408}, {"currency": "USD", "date": "06/10/2022", "price": 0.00023680376}, {"currency": "USD", "date": "06/09/2022", "price": 0.00023251984}, {"currency": "USD", "date": "06/08/2022", "price": 0.00024987092}, {"currency": "USD", "date": "06/07/2022", "price": 0.00024145879}, {"currency": "USD", "date": "06/06/2022", "price": 0.00024312482}, {"currency": "USD", "date": "06/05/2022", "price": 0.00023843608}, {"currency": "USD", "date": "06/04/2022", "price": 0.00024736563}, {"currency": "USD", "date": "06/03/2022", "price": 0.00024410735}, {"currency": "USD", "date": "06/02/2022", "price": 0.00025566371}, {"currency": "USD", "date": "06/01/2022", "price": 0.00025668985}, {"currency": "USD", "date": "05/31/2022", "price": 0.00025774019}, {"currency": "USD", "date": "05/30/2022", "price": 0.00024552887}, {"currency": "USD", "date": "05/29/2022", "price": 0.00024612318}, {"currency": "USD", "date": "05/28/2022", "price": 0.00024791837}, {"currency": "USD", "date": "05/27/2022", "price": 0.00025079618}, {"currency": "USD", "date": "05/26/2022", "price": 0.00024862816}, {"currency": "USD", "date": "05/25/2022", "price": 0.00024480208}, {"currency": "USD", "date": "05/24/2022", "price": 0.00025813312}, {"currency": "USD", "date": "05/23/2022", "price": 0.00023536773}, {"currency": "USD", "date": "05/22/2022", "price": 0.00024737542}, {"currency": "USD", "date": "05/21/2022", "price": 0.00026633576}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029024509}, {"currency": "USD", "date": "05/19/2022", "price": 0.0002476572}, {"currency": "USD", "date": "05/18/2022", "price": 0.00023994647}, {"currency": "USD", "date": "05/17/2022", "price": 0.0002586533}, {"currency": "USD", "date": "05/16/2022", "price": 0.00031052337}, {"currency": "USD", "date": "05/15/2022", "price": 0.00028417484}, {"currency": "USD", "date": "05/14/2022", "price": 0.00025952309}, {"currency": "USD", "date": "05/13/2022", "price": 0.00030074549}, {"currency": "USD", "date": "05/12/2022", "price": 0.00030255588}, {"currency": "USD", "date": "05/11/2022", "price": 0.00035833806}, {"currency": "USD", "date": "05/10/2022", "price": 0.00037938897}, {"currency": "USD", "date": "05/09/2022", "price": 0.00038756268}, {"currency": "USD", "date": "05/08/2022", "price": 0.00039737159}, {"currency": "USD", "date": "05/07/2022", "price": 0.00049072291}, {"currency": "USD", "date": "05/06/2022", "price": 0.0004429731}, {"currency": "USD", "date": "05/05/2022", "price": 0.00049512821}, {"currency": "USD", "date": "05/04/2022", "price": 0.00050361888}, {"currency": "USD", "date": "05/03/2022", "price": 0.0004723183}, {"currency": "USD", "date": "05/02/2022", "price": 0.00050155145}, {"currency": "USD", "date": "05/01/2022", "price": 0.00047713573}, {"currency": "USD", "date": "04/30/2022", "price": 0.00050173561}, {"currency": "USD", "date": "04/29/2022", "price": 0.00053827405}, {"currency": "USD", "date": "04/28/2022", "price": 0.00051113224}, {"currency": "USD", "date": "04/27/2022", "price": 0.00050637906}, {"currency": "USD", "date": "04/26/2022", "price": 0.00053101879}, {"currency": "USD", "date": "04/25/2022", "price": 0.00056010779}, {"currency": "USD", "date": "04/24/2022", "price": 0.0005690607}, {"currency": "USD", "date": "04/23/2022", "price": 0.0005838386}, {"currency": "USD", "date": "04/22/2022", "price": 0.00061552381}, {"currency": "USD", "date": "04/21/2022", "price": 0.00059540599}, {"currency": "USD", "date": "04/20/2022", "price": 0.00059101167}, {"currency": "USD", "date": "04/19/2022", "price": 0.00060526602}, {"currency": "USD", "date": "04/18/2022", "price": 0.00059723652}, {"currency": "USD", "date": "04/17/2022", "price": 0.00060582505}, {"currency": "USD", "date": "04/16/2022", "price": 0.00060404135}, {"currency": "USD", "date": "04/15/2022", "price": 0.00059245401}, {"currency": "USD", "date": "04/14/2022", "price": 0.00064944685}, {"currency": "USD", "date": "04/13/2022", "price": 0.00068467957}, {"currency": "USD", "date": "04/12/2022", "price": 0.00062688758}, {"currency": "USD", "date": "04/11/2022", "price": 0.00059594516}, {"currency": "USD", "date": "04/10/2022", "price": 0.00058973529}, {"currency": "USD", "date": "04/09/2022", "price": 0.00060903804}, {"currency": "USD", "date": "04/08/2022", "price": 0.00057707551}, {"currency": "USD", "date": "04/07/2022", "price": 0.00060067492}, {"currency": "USD", "date": "04/06/2022", "price": 0.00062091578}, {"currency": "USD", "date": "04/05/2022", "price": 0.00062604982}, {"currency": "USD", "date": "04/04/2022", "price": 0.00063535311}, {"currency": "USD", "date": "04/03/2022", "price": 0.00050679156}, {"currency": "USD", "date": "04/02/2022", "price": 0.00054083583}, {"currency": "USD", "date": "04/01/2022", "price": 0.00051995493}, {"currency": "USD", "date": "03/31/2022", "price": 0.00056298364}, {"currency": "USD", "date": "03/30/2022", "price": 0.00047899596}, {"currency": "USD", "date": "03/29/2022", "price": 0.00051924575}, {"currency": "USD", "date": "03/28/2022", "price": 0.00055676872}, {"currency": "USD", "date": "03/27/2022", "price": 0.00058883244}, {"currency": "USD", "date": "03/26/2022", "price": 0.00060078039}, {"currency": "USD", "date": "03/25/2022", "price": 0.00059813033}, {"currency": "USD", "date": "03/24/2022", "price": 0.00059555995}, {"currency": "USD", "date": "03/23/2022", "price": 0.0006275952}, {"currency": "USD", "date": "03/22/2022", "price": 0.0006852038}, {"currency": "USD", "date": "03/21/2022", "price": 0.00062132148}, {"currency": "USD", "date": "03/20/2022", "price": 0.00064685844}, {"currency": "USD", "date": "03/19/2022", "price": 0.00054799498}, {"currency": "USD", "date": "03/18/2022", "price": 0.0006112502}, {"currency": "USD", "date": "03/17/2022", "price": 0.00050835773}, {"currency": "USD", "date": "03/16/2022", "price": 0.00068510239}, {"currency": "USD", "date": "03/15/2022", "price": 0.00067586714}, {"currency": "USD", "date": "03/14/2022", "price": 0.00067560036}, {"currency": "USD", "date": "03/13/2022", "price": 0.00068987753}, {"currency": "USD", "date": "03/12/2022", "price": 0.00071547415}, {"currency": "USD", "date": "03/11/2022", "price": 0.00071804327}, {"currency": "USD", "date": "03/10/2022", "price": 0.00083174216}, {"currency": "USD", "date": "03/09/2022", "price": 0.00060403718}, {"currency": "USD", "date": "03/08/2022", "price": 0.00092901232}, {"currency": "USD", "date": "03/07/2022", "price": 0.00077046682}, {"currency": "USD", "date": "03/06/2022", "price": 0.00079890107}, {"currency": "USD", "date": "03/02/2022", "price": 0.00061726651}, {"currency": "USD", "date": "03/01/2022", "price": 0.00035655722}, {"currency": "USD", "date": "02/28/2022", "price": 0.00029600656}, {"currency": "USD", "date": "02/27/2022", "price": 0.0002753353}, {"currency": "USD", "date": "02/26/2022", "price": 0.0002815256}, {"currency": "USD", "date": "02/25/2022", "price": 0.00031072005}, {"currency": "USD", "date": "02/24/2022", "price": 0.00031667187}, {"currency": "USD", "date": "02/23/2022", "price": 0.00032415414}, {"currency": "USD", "date": "02/22/2022", "price": 0.0003368981}, {"currency": "USD", "date": "02/21/2022", "price": 0.00034670871}, {"currency": "USD", "date": "02/20/2022", "price": 0.00033921353}, {"currency": "USD", "date": "02/19/2022", "price": 0.00034977244}, {"currency": "USD", "date": "02/18/2022", "price": 0.00039290667}, {"currency": "USD", "date": "02/17/2022", "price": 0.00036181223}, {"currency": "USD", "date": "02/16/2022", "price": 0.00034116508}, {"currency": "USD", "date": "02/15/2022", "price": 0.0003548582}, {"currency": "USD", "date": "02/14/2022", "price": 0.00033379491}, {"currency": "USD", "date": "02/13/2022", "price": 0.00041492669}, {"currency": "USD", "date": "02/12/2022", "price": 0.00044135696}, {"currency": "USD", "date": "02/11/2022", "price": 0.00035229099}, {"currency": "USD", "date": "02/10/2022", "price": 0.00034920238}, {"currency": "USD", "date": "02/09/2022", "price": 0.00033456472}, {"currency": "USD", "date": "02/08/2022", "price": 0.0003582718}, {"currency": "USD", "date": "02/07/2022", "price": 0.0004279616}, {"currency": "USD", "date": "02/06/2022", "price": 0.00040027122}, {"currency": "USD", "date": "02/05/2022", "price": 0.00041840187}, {"currency": "USD", "date": "02/04/2022", "price": 0.00039612557}, {"currency": "USD", "date": "02/03/2022", "price": 0.00038112219}, {"currency": "USD", "date": "02/02/2022", "price": 0.00040695253}, {"currency": "USD", "date": "02/01/2022", "price": 0.0003568637}, {"currency": "USD", "date": "01/31/2022", "price": 0.00036163312}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nitroex"}