{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.013262382}, {"currency": "USD", "date": "02/06/2023", "price": 0.013123541}, {"currency": "USD", "date": "02/05/2023", "price": 0.013178044}, {"currency": "USD", "date": "02/04/2023", "price": 0.013347342}, {"currency": "USD", "date": "02/03/2023", "price": 0.013380243}, {"currency": "USD", "date": "02/02/2023", "price": 0.013163118}, {"currency": "USD", "date": "02/01/2023", "price": 0.012373485}, {"currency": "USD", "date": "01/31/2023", "price": 0.012353064}, {"currency": "USD", "date": "01/30/2023", "price": 0.013097804}, {"currency": "USD", "date": "01/29/2023", "price": 0.01351087}, {"currency": "USD", "date": "01/28/2023", "price": 0.013303072}, {"currency": "USD", "date": "01/27/2023", "price": 0.013719719}, {"currency": "USD", "date": "01/26/2023", "price": 0.013250441}, {"currency": "USD", "date": "01/25/2023", "price": 0.013626086}, {"currency": "USD", "date": "01/24/2023", "price": 0.01434879}, {"currency": "USD", "date": "01/23/2023", "price": 0.015410405}, {"currency": "USD", "date": "01/22/2023", "price": 0.014675795}, {"currency": "USD", "date": "01/21/2023", "price": 0.013501538}, {"currency": "USD", "date": "01/20/2023", "price": 0.013132315}, {"currency": "USD", "date": "01/19/2023", "price": 0.013462645}, {"currency": "USD", "date": "01/18/2023", "price": 0.013273266}, {"currency": "USD", "date": "01/17/2023", "price": 0.013178833}, {"currency": "USD", "date": "01/16/2023", "price": 0.013050468}, {"currency": "USD", "date": "01/15/2023", "price": 0.012557661}, {"currency": "USD", "date": "01/14/2023", "price": 0.01270331}, {"currency": "USD", "date": "01/13/2023", "price": 0.012214375}, {"currency": "USD", "date": "01/12/2023", "price": 0.012252393}, {"currency": "USD", "date": "01/11/2023", "price": 0.011556546}, {"currency": "USD", "date": "01/10/2023", "price": 0.011597236}, {"currency": "USD", "date": "01/09/2023", "price": 0.011547247}, {"currency": "USD", "date": "01/08/2023", "price": 0.011350468}, {"currency": "USD", "date": "01/07/2023", "price": 0.011419241}, {"currency": "USD", "date": "01/06/2023", "price": 0.011381702}, {"currency": "USD", "date": "01/05/2023", "price": 0.011626293}, {"currency": "USD", "date": "01/04/2023", "price": 0.011880437}, {"currency": "USD", "date": "01/03/2023", "price": 0.011705812}, {"currency": "USD", "date": "01/02/2023", "price": 0.011298352}, {"currency": "USD", "date": "01/01/2023", "price": 0.011553341}, {"currency": "USD", "date": "12/31/2022", "price": 0.011333091}, {"currency": "USD", "date": "12/30/2022", "price": 0.011327532}, {"currency": "USD", "date": "12/29/2022", "price": 0.011872224}, {"currency": "USD", "date": "12/28/2022", "price": 0.011674523}, {"currency": "USD", "date": "12/27/2022", "price": 0.012033716}, {"currency": "USD", "date": "12/26/2022", "price": 0.012186991}, {"currency": "USD", "date": "12/25/2022", "price": 0.011921857}, {"currency": "USD", "date": "12/24/2022", "price": 0.012282415}, {"currency": "USD", "date": "12/23/2022", "price": 0.011811351}, {"currency": "USD", "date": "12/22/2022", "price": 0.01230565}, {"currency": "USD", "date": "12/21/2022", "price": 0.011701695}, {"currency": "USD", "date": "12/20/2022", "price": 0.011720824}, {"currency": "USD", "date": "12/19/2022", "price": 0.012097202}, {"currency": "USD", "date": "12/18/2022", "price": 0.012008908}, {"currency": "USD", "date": "12/17/2022", "price": 0.012084227}, {"currency": "USD", "date": "12/16/2022", "price": 0.011355241}, {"currency": "USD", "date": "12/15/2022", "price": 0.012799929}, {"currency": "USD", "date": "12/14/2022", "price": 0.012769418}, {"currency": "USD", "date": "12/13/2022", "price": 0.013165515}, {"currency": "USD", "date": "12/12/2022", "price": 0.013961803}, {"currency": "USD", "date": "12/11/2022", "price": 0.012424449}, {"currency": "USD", "date": "12/10/2022", "price": 0.012240321}, {"currency": "USD", "date": "12/09/2022", "price": 0.012289209}, {"currency": "USD", "date": "12/08/2022", "price": 0.012516883}, {"currency": "USD", "date": "12/07/2022", "price": 0.012454119}, {"currency": "USD", "date": "12/06/2022", "price": 0.012582366}, {"currency": "USD", "date": "12/05/2022", "price": 0.012395316}, {"currency": "USD", "date": "12/04/2022", "price": 0.01310749}, {"currency": "USD", "date": "12/03/2022", "price": 0.013171117}, {"currency": "USD", "date": "12/02/2022", "price": 0.012661757}, {"currency": "USD", "date": "12/01/2022", "price": 0.013390732}, {"currency": "USD", "date": "11/30/2022", "price": 0.012953746}, {"currency": "USD", "date": "11/29/2022", "price": 0.013453948}, {"currency": "USD", "date": "11/28/2022", "price": 0.013311505}, {"currency": "USD", "date": "11/27/2022", "price": 0.014129603}, {"currency": "USD", "date": "11/26/2022", "price": 0.014780242}, {"currency": "USD", "date": "11/25/2022", "price": 0.015054046}, {"currency": "USD", "date": "11/24/2022", "price": 0.014706764}, {"currency": "USD", "date": "11/23/2022", "price": 0.01528421}, {"currency": "USD", "date": "11/22/2022", "price": 0.015765085}, {"currency": "USD", "date": "11/21/2022", "price": 0.017109476}, {"currency": "USD", "date": "11/20/2022", "price": 0.017597253}, {"currency": "USD", "date": "11/19/2022", "price": 0.018472668}, {"currency": "USD", "date": "11/18/2022", "price": 0.018776816}, {"currency": "USD", "date": "11/17/2022", "price": 0.01844475}, {"currency": "USD", "date": "11/16/2022", "price": 0.021307388}, {"currency": "USD", "date": "11/15/2022", "price": 0.021354307}, {"currency": "USD", "date": "11/14/2022", "price": 0.020980909}, {"currency": "USD", "date": "11/13/2022", "price": 0.020536355}, {"currency": "USD", "date": "11/12/2022", "price": 0.020496498}, {"currency": "USD", "date": "11/11/2022", "price": 0.020681606}, {"currency": "USD", "date": "11/10/2022", "price": 0.021152804}, {"currency": "USD", "date": "11/09/2022", "price": 0.023633356}, {"currency": "USD", "date": "11/08/2022", "price": 0.025171737}, {"currency": "USD", "date": "11/07/2022", "price": 0.025190709}, {"currency": "USD", "date": "11/06/2022", "price": 0.026479047}, {"currency": "USD", "date": "11/05/2022", "price": 0.027437989}, {"currency": "USD", "date": "11/04/2022", "price": 0.026713659}, {"currency": "USD", "date": "11/03/2022", "price": 0.026424011}, {"currency": "USD", "date": "11/02/2022", "price": 0.025882905}, {"currency": "USD", "date": "11/01/2022", "price": 0.027056595}, {"currency": "USD", "date": "10/31/2022", "price": 0.027330013}, {"currency": "USD", "date": "10/30/2022", "price": 0.027076101}, {"currency": "USD", "date": "10/29/2022", "price": 0.027626687}, {"currency": "USD", "date": "10/28/2022", "price": 0.026903114}, {"currency": "USD", "date": "10/27/2022", "price": 0.028482545}, {"currency": "USD", "date": "10/26/2022", "price": 0.028085383}, {"currency": "USD", "date": "10/25/2022", "price": 0.027329128}, {"currency": "USD", "date": "10/24/2022", "price": 0.027231788}, {"currency": "USD", "date": "10/23/2022", "price": 0.026954862}, {"currency": "USD", "date": "10/22/2022", "price": 0.024148584}, {"currency": "USD", "date": "10/21/2022", "price": 0.025032358}, {"currency": "USD", "date": "10/20/2022", "price": 0.024359835}, {"currency": "USD", "date": "10/19/2022", "price": 0.023109823}, {"currency": "USD", "date": "10/18/2022", "price": 0.02417533}, {"currency": "USD", "date": "10/17/2022", "price": 0.027748174}, {"currency": "USD", "date": "10/15/2022", "price": 0.027487538}, {"currency": "USD", "date": "10/14/2022", "price": 0.030112643}, {"currency": "USD", "date": "10/13/2022", "price": 0.021592229}, {"currency": "USD", "date": "10/12/2022", "price": 0.021508101}, {"currency": "USD", "date": "10/11/2022", "price": 0.020796595}, {"currency": "USD", "date": "10/10/2022", "price": 0.019879147}, {"currency": "USD", "date": "10/09/2022", "price": 0.019684131}, {"currency": "USD", "date": "10/08/2022", "price": 0.019229127}, {"currency": "USD", "date": "10/07/2022", "price": 0.018663767}, {"currency": "USD", "date": "10/06/2022", "price": 0.0192193}, {"currency": "USD", "date": "10/05/2022", "price": 0.018869447}, {"currency": "USD", "date": "10/04/2022", "price": 0.01889829}, {"currency": "USD", "date": "10/03/2022", "price": 0.019469221}, {"currency": "USD", "date": "10/02/2022", "price": 0.019474522}, {"currency": "USD", "date": "10/01/2022", "price": 0.019728249}, {"currency": "USD", "date": "09/30/2022", "price": 0.019251243}, {"currency": "USD", "date": "09/29/2022", "price": 0.019310692}, {"currency": "USD", "date": "09/28/2022", "price": 0.020300379}, {"currency": "USD", "date": "09/27/2022", "price": 0.019193277}, {"currency": "USD", "date": "09/26/2022", "price": 0.018859641}, {"currency": "USD", "date": "09/25/2022", "price": 0.019271282}, {"currency": "USD", "date": "09/24/2022", "price": 0.018688022}, {"currency": "USD", "date": "09/23/2022", "price": 0.019442115}, {"currency": "USD", "date": "09/22/2022", "price": 0.01859271}, {"currency": "USD", "date": "09/21/2022", "price": 0.019198986}, {"currency": "USD", "date": "09/20/2022", "price": 0.020213498}, {"currency": "USD", "date": "09/19/2022", "price": 0.018972405}, {"currency": "USD", "date": "09/18/2022", "price": 0.018696367}, {"currency": "USD", "date": "09/17/2022", "price": 0.019173278}, {"currency": "USD", "date": "09/16/2022", "price": 0.017072589}, {"currency": "USD", "date": "09/15/2022", "price": 0.019148842}, {"currency": "USD", "date": "09/14/2022", "price": 0.019394033}, {"currency": "USD", "date": "09/13/2022", "price": 0.019414857}, {"currency": "USD", "date": "09/12/2022", "price": 0.020457954}, {"currency": "USD", "date": "09/11/2022", "price": 0.020290205}, {"currency": "USD", "date": "09/10/2022", "price": 0.020128271}, {"currency": "USD", "date": "09/09/2022", "price": 0.020273614}, {"currency": "USD", "date": "09/08/2022", "price": 0.019893351}, {"currency": "USD", "date": "09/07/2022", "price": 0.019420481}, {"currency": "USD", "date": "09/06/2022", "price": 0.019875069}, {"currency": "USD", "date": "09/05/2022", "price": 0.01939267}, {"currency": "USD", "date": "09/04/2022", "price": 0.019505053}, {"currency": "USD", "date": "09/03/2022", "price": 0.020352043}, {"currency": "USD", "date": "09/02/2022", "price": 0.020724111}, {"currency": "USD", "date": "09/01/2022", "price": 0.01993837}, {"currency": "USD", "date": "08/31/2022", "price": 0.02105355}, {"currency": "USD", "date": "08/30/2022", "price": 0.021036501}, {"currency": "USD", "date": "08/29/2022", "price": 0.020391682}, {"currency": "USD", "date": "08/28/2022", "price": 0.019995139}, {"currency": "USD", "date": "08/27/2022", "price": 0.019440499}, {"currency": "USD", "date": "08/26/2022", "price": 0.019257633}, {"currency": "USD", "date": "08/25/2022", "price": 0.021834682}, {"currency": "USD", "date": "08/24/2022", "price": 0.021290155}, {"currency": "USD", "date": "08/23/2022", "price": 0.021343616}, {"currency": "USD", "date": "08/22/2022", "price": 0.021352332}, {"currency": "USD", "date": "08/21/2022", "price": 0.020569215}, {"currency": "USD", "date": "08/20/2022", "price": 0.019670262}, {"currency": "USD", "date": "08/19/2022", "price": 0.018963052}, {"currency": "USD", "date": "08/18/2022", "price": 0.022664003}, {"currency": "USD", "date": "08/17/2022", "price": 0.019944959}, {"currency": "USD", "date": "08/16/2022", "price": 0.020852033}, {"currency": "USD", "date": "08/15/2022", "price": 0.021764745}, {"currency": "USD", "date": "08/14/2022", "price": 0.021031506}, {"currency": "USD", "date": "08/13/2022", "price": 0.021379672}, {"currency": "USD", "date": "08/12/2022", "price": 0.020990857}, {"currency": "USD", "date": "08/11/2022", "price": 0.0203782}, {"currency": "USD", "date": "08/10/2022", "price": 0.019990802}, {"currency": "USD", "date": "08/09/2022", "price": 0.019357942}, {"currency": "USD", "date": "08/08/2022", "price": 0.019168488}, {"currency": "USD", "date": "08/07/2022", "price": 0.018970422}, {"currency": "USD", "date": "08/06/2022", "price": 0.02007153}, {"currency": "USD", "date": "08/05/2022", "price": 0.020191116}, {"currency": "USD", "date": "08/04/2022", "price": 0.020064223}, {"currency": "USD", "date": "08/03/2022", "price": 0.02020646}, {"currency": "USD", "date": "08/02/2022", "price": 0.019969629}, {"currency": "USD", "date": "08/01/2022", "price": 0.020320765}, {"currency": "USD", "date": "07/31/2022", "price": 0.020548027}, {"currency": "USD", "date": "07/30/2022", "price": 0.020163831}, {"currency": "USD", "date": "07/29/2022", "price": 0.020170584}, {"currency": "USD", "date": "07/28/2022", "price": 0.020089016}, {"currency": "USD", "date": "07/27/2022", "price": 0.021102197}, {"currency": "USD", "date": "07/26/2022", "price": 0.018841369}, {"currency": "USD", "date": "07/25/2022", "price": 0.019180888}, {"currency": "USD", "date": "07/24/2022", "price": 0.019993385}, {"currency": "USD", "date": "07/23/2022", "price": 0.01915564}, {"currency": "USD", "date": "07/22/2022", "price": 0.017439772}, {"currency": "USD", "date": "07/21/2022", "price": 0.018501378}, {"currency": "USD", "date": "07/20/2022", "price": 0.019212652}, {"currency": "USD", "date": "07/19/2022", "price": 0.019052714}, {"currency": "USD", "date": "07/18/2022", "price": 0.019185967}, {"currency": "USD", "date": "07/17/2022", "price": 0.01718376}, {"currency": "USD", "date": "07/16/2022", "price": 0.016088616}, {"currency": "USD", "date": "07/15/2022", "price": 0.015903117}, {"currency": "USD", "date": "07/14/2022", "price": 0.014983712}, {"currency": "USD", "date": "07/13/2022", "price": 0.014221803}, {"currency": "USD", "date": "07/12/2022", "price": 0.013849658}, {"currency": "USD", "date": "07/11/2022", "price": 0.014875692}, {"currency": "USD", "date": "07/10/2022", "price": 0.015834043}, {"currency": "USD", "date": "07/09/2022", "price": 0.015085796}, {"currency": "USD", "date": "07/08/2022", "price": 0.015424724}, {"currency": "USD", "date": "07/07/2022", "price": 0.018427292}, {"currency": "USD", "date": "07/06/2022", "price": 0.01771633}, {"currency": "USD", "date": "07/05/2022", "price": 0.016777045}, {"currency": "USD", "date": "07/04/2022", "price": 0.017360867}, {"currency": "USD", "date": "07/03/2022", "price": 0.01544119}, {"currency": "USD", "date": "07/02/2022", "price": 0.015365319}, {"currency": "USD", "date": "07/01/2022", "price": 0.013225479}, {"currency": "USD", "date": "06/30/2022", "price": 0.01216271}, {"currency": "USD", "date": "06/29/2022", "price": 0.013505418}, {"currency": "USD", "date": "06/28/2022", "price": 0.013965387}, {"currency": "USD", "date": "06/27/2022", "price": 0.013296648}, {"currency": "USD", "date": "06/26/2022", "price": 0.014163868}, {"currency": "USD", "date": "06/25/2022", "price": 0.013571877}, {"currency": "USD", "date": "06/24/2022", "price": 0.013711004}, {"currency": "USD", "date": "06/23/2022", "price": 0.012403939}, {"currency": "USD", "date": "06/22/2022", "price": 0.011793116}, {"currency": "USD", "date": "06/21/2022", "price": 0.011855357}, {"currency": "USD", "date": "06/20/2022", "price": 0.011976725}, {"currency": "USD", "date": "06/19/2022", "price": 0.012092115}, {"currency": "USD", "date": "06/18/2022", "price": 0.011779241}, {"currency": "USD", "date": "06/17/2022", "price": 0.012815728}, {"currency": "USD", "date": "06/16/2022", "price": 0.011705285}, {"currency": "USD", "date": "06/15/2022", "price": 0.011561872}, {"currency": "USD", "date": "06/14/2022", "price": 0.011680094}, {"currency": "USD", "date": "06/13/2022", "price": 0.011369171}, {"currency": "USD", "date": "06/12/2022", "price": 0.013780483}, {"currency": "USD", "date": "06/11/2022", "price": 0.015439687}, {"currency": "USD", "date": "06/10/2022", "price": 0.017078518}, {"currency": "USD", "date": "06/09/2022", "price": 0.016824228}, {"currency": "USD", "date": "06/08/2022", "price": 0.017142178}, {"currency": "USD", "date": "06/07/2022", "price": 0.01713943}, {"currency": "USD", "date": "06/06/2022", "price": 0.017987959}, {"currency": "USD", "date": "06/05/2022", "price": 0.018254268}, {"currency": "USD", "date": "06/04/2022", "price": 0.018525115}, {"currency": "USD", "date": "06/03/2022", "price": 0.018979483}, {"currency": "USD", "date": "06/02/2022", "price": 0.019060667}, {"currency": "USD", "date": "06/01/2022", "price": 0.018886126}, {"currency": "USD", "date": "05/31/2022", "price": 0.019346943}, {"currency": "USD", "date": "05/30/2022", "price": 0.019977335}, {"currency": "USD", "date": "05/29/2022", "price": 0.019411565}, {"currency": "USD", "date": "05/28/2022", "price": 0.019235935}, {"currency": "USD", "date": "05/27/2022", "price": 0.018143564}, {"currency": "USD", "date": "05/26/2022", "price": 0.019567305}, {"currency": "USD", "date": "05/25/2022", "price": 0.019513079}, {"currency": "USD", "date": "05/24/2022", "price": 0.022067835}, {"currency": "USD", "date": "05/23/2022", "price": 0.02182812}, {"currency": "USD", "date": "05/22/2022", "price": 0.021970011}, {"currency": "USD", "date": "05/21/2022", "price": 0.021757566}, {"currency": "USD", "date": "05/20/2022", "price": 0.023092143}, {"currency": "USD", "date": "05/19/2022", "price": 0.022911899}, {"currency": "USD", "date": "05/18/2022", "price": 0.025010523}, {"currency": "USD", "date": "05/17/2022", "price": 0.026120116}, {"currency": "USD", "date": "05/16/2022", "price": 0.022479024}, {"currency": "USD", "date": "05/15/2022", "price": 0.021190907}, {"currency": "USD", "date": "05/14/2022", "price": 0.019492274}, {"currency": "USD", "date": "05/13/2022", "price": 0.019101177}, {"currency": "USD", "date": "05/12/2022", "price": 0.0192739}, {"currency": "USD", "date": "05/11/2022", "price": 0.017373751}, {"currency": "USD", "date": "05/10/2022", "price": 0.025974723}, {"currency": "USD", "date": "05/09/2022", "price": 0.026781765}, {"currency": "USD", "date": "05/08/2022", "price": 0.03238818}, {"currency": "USD", "date": "05/07/2022", "price": 0.034324724}, {"currency": "USD", "date": "05/06/2022", "price": 0.033799404}, {"currency": "USD", "date": "05/05/2022", "price": 0.033632724}, {"currency": "USD", "date": "05/04/2022", "price": 0.039359075}, {"currency": "USD", "date": "05/03/2022", "price": 0.038446687}, {"currency": "USD", "date": "05/02/2022", "price": 0.041584458}, {"currency": "USD", "date": "05/01/2022", "price": 0.042655363}, {"currency": "USD", "date": "04/30/2022", "price": 0.045678962}, {"currency": "USD", "date": "04/29/2022", "price": 0.052159462}, {"currency": "USD", "date": "04/28/2022", "price": 0.05185929}, {"currency": "USD", "date": "04/27/2022", "price": 0.050546511}, {"currency": "USD", "date": "04/26/2022", "price": 0.051545446}, {"currency": "USD", "date": "04/25/2022", "price": 0.056179572}, {"currency": "USD", "date": "04/24/2022", "price": 0.053063984}, {"currency": "USD", "date": "04/23/2022", "price": 0.054800845}, {"currency": "USD", "date": "04/22/2022", "price": 0.055750047}, {"currency": "USD", "date": "04/21/2022", "price": 0.055043423}, {"currency": "USD", "date": "04/20/2022", "price": 0.053385237}, {"currency": "USD", "date": "04/19/2022", "price": 0.052837895}, {"currency": "USD", "date": "04/18/2022", "price": 0.049777016}, {"currency": "USD", "date": "04/17/2022", "price": 0.050660813}, {"currency": "USD", "date": "04/16/2022", "price": 0.050077701}, {"currency": "USD", "date": "04/15/2022", "price": 0.053838946}, {"currency": "USD", "date": "04/14/2022", "price": 0.051583402}, {"currency": "USD", "date": "04/13/2022", "price": 0.050487551}, {"currency": "USD", "date": "04/12/2022", "price": 0.052406383}, {"currency": "USD", "date": "04/11/2022", "price": 0.050732366}, {"currency": "USD", "date": "04/10/2022", "price": 0.058008287}, {"currency": "USD", "date": "04/09/2022", "price": 0.057554186}, {"currency": "USD", "date": "04/08/2022", "price": 0.058290626}, {"currency": "USD", "date": "04/07/2022", "price": 0.056982329}, {"currency": "USD", "date": "04/06/2022", "price": 0.06111373}, {"currency": "USD", "date": "04/05/2022", "price": 0.061173661}, {"currency": "USD", "date": "04/04/2022", "price": 0.062014892}, {"currency": "USD", "date": "04/03/2022", "price": 0.065298519}, {"currency": "USD", "date": "04/02/2022", "price": 0.062561335}, {"currency": "USD", "date": "04/01/2022", "price": 0.06207855}, {"currency": "USD", "date": "03/31/2022", "price": 0.059433386}, {"currency": "USD", "date": "03/30/2022", "price": 0.059698289}, {"currency": "USD", "date": "03/29/2022", "price": 0.060581352}, {"currency": "USD", "date": "03/28/2022", "price": 0.060498462}, {"currency": "USD", "date": "03/27/2022", "price": 0.060901644}, {"currency": "USD", "date": "03/26/2022", "price": 0.065169266}, {"currency": "USD", "date": "03/25/2022", "price": 0.060668685}, {"currency": "USD", "date": "03/24/2022", "price": 0.062807168}, {"currency": "USD", "date": "03/23/2022", "price": 0.057749813}, {"currency": "USD", "date": "03/22/2022", "price": 0.057257913}, {"currency": "USD", "date": "03/21/2022", "price": 0.049660141}, {"currency": "USD", "date": "03/20/2022", "price": 0.049882709}, {"currency": "USD", "date": "03/19/2022", "price": 0.052035891}, {"currency": "USD", "date": "03/18/2022", "price": 0.051933851}, {"currency": "USD", "date": "03/17/2022", "price": 0.04853383}, {"currency": "USD", "date": "03/16/2022", "price": 0.047217272}, {"currency": "USD", "date": "03/15/2022", "price": 0.048012021}, {"currency": "USD", "date": "03/14/2022", "price": 0.049443653}, {"currency": "USD", "date": "03/13/2022", "price": 0.050168547}, {"currency": "USD", "date": "03/12/2022", "price": 0.05073209}, {"currency": "USD", "date": "03/11/2022", "price": 0.050205638}, {"currency": "USD", "date": "03/10/2022", "price": 0.049874662}, {"currency": "USD", "date": "03/09/2022", "price": 0.052357178}, {"currency": "USD", "date": "03/08/2022", "price": 0.049782443}, {"currency": "USD", "date": "03/07/2022", "price": 0.049221978}, {"currency": "USD", "date": "03/06/2022", "price": 0.050286906}, {"currency": "USD", "date": "03/05/2022", "price": 0.050894418}, {"currency": "USD", "date": "03/04/2022", "price": 0.051920327}, {"currency": "USD", "date": "03/03/2022", "price": 0.055914921}, {"currency": "USD", "date": "03/02/2022", "price": 0.059578553}, {"currency": "USD", "date": "03/01/2022", "price": 0.053778466}, {"currency": "USD", "date": "02/28/2022", "price": 0.05289918}, {"currency": "USD", "date": "02/27/2022", "price": 0.050679964}, {"currency": "USD", "date": "02/26/2022", "price": 0.052545252}, {"currency": "USD", "date": "02/25/2022", "price": 0.051438858}, {"currency": "USD", "date": "02/24/2022", "price": 0.051792494}, {"currency": "USD", "date": "02/23/2022", "price": 0.050001835}, {"currency": "USD", "date": "02/22/2022", "price": 0.049226622}, {"currency": "USD", "date": "02/21/2022", "price": 0.047473178}, {"currency": "USD", "date": "02/20/2022", "price": 0.050211949}, {"currency": "USD", "date": "02/19/2022", "price": 0.054656578}, {"currency": "USD", "date": "02/18/2022", "price": 0.053012652}, {"currency": "USD", "date": "02/17/2022", "price": 0.055584076}, {"currency": "USD", "date": "02/16/2022", "price": 0.057815822}, {"currency": "USD", "date": "02/15/2022", "price": 0.058162418}, {"currency": "USD", "date": "02/14/2022", "price": 0.060658184}, {"currency": "USD", "date": "02/13/2022", "price": 0.059863137}, {"currency": "USD", "date": "02/12/2022", "price": 0.064167527}, {"currency": "USD", "date": "02/11/2022", "price": 0.063019572}, {"currency": "USD", "date": "02/10/2022", "price": 0.064911337}, {"currency": "USD", "date": "02/09/2022", "price": 0.065462624}, {"currency": "USD", "date": "02/08/2022", "price": 0.060435979}, {"currency": "USD", "date": "02/07/2022", "price": 0.074612683}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nsurenetwork"}