{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.25271672}, {"currency": "USD", "date": "01/27/2023", "price": 0.25183063}, {"currency": "USD", "date": "01/26/2023", "price": 0.24904959}, {"currency": "USD", "date": "01/25/2023", "price": 0.24142637}, {"currency": "USD", "date": "01/24/2023", "price": 0.23200464}, {"currency": "USD", "date": "01/23/2023", "price": 0.24185157}, {"currency": "USD", "date": "01/22/2023", "price": 0.23098137}, {"currency": "USD", "date": "01/21/2023", "price": 0.2242988}, {"currency": "USD", "date": "01/20/2023", "price": 0.22830241}, {"currency": "USD", "date": "01/19/2023", "price": 0.21627242}, {"currency": "USD", "date": "01/18/2023", "price": 0.20820895}, {"currency": "USD", "date": "01/17/2023", "price": 0.22546437}, {"currency": "USD", "date": "01/16/2023", "price": 0.23533753}, {"currency": "USD", "date": "01/15/2023", "price": 0.21509868}, {"currency": "USD", "date": "01/14/2023", "price": 0.21681402}, {"currency": "USD", "date": "01/13/2023", "price": 0.21047154}, {"currency": "USD", "date": "01/12/2023", "price": 0.20522898}, {"currency": "USD", "date": "01/11/2023", "price": 0.20546269}, {"currency": "USD", "date": "01/10/2023", "price": 0.19685104}, {"currency": "USD", "date": "01/09/2023", "price": 0.19497036}, {"currency": "USD", "date": "01/08/2023", "price": 0.19577674}, {"currency": "USD", "date": "01/07/2023", "price": 0.19288548}, {"currency": "USD", "date": "01/06/2023", "price": 0.1893246}, {"currency": "USD", "date": "01/05/2023", "price": 0.1894506}, {"currency": "USD", "date": "01/04/2023", "price": 0.18787758}, {"currency": "USD", "date": "01/03/2023", "price": 0.18653523}, {"currency": "USD", "date": "01/02/2023", "price": 0.18807299}, {"currency": "USD", "date": "01/01/2023", "price": 0.18498392}, {"currency": "USD", "date": "12/31/2022", "price": 0.18292844}, {"currency": "USD", "date": "12/30/2022", "price": 0.18112976}, {"currency": "USD", "date": "12/29/2022", "price": 0.18079353}, {"currency": "USD", "date": "12/28/2022", "price": 0.18179798}, {"currency": "USD", "date": "12/27/2022", "price": 0.18647792}, {"currency": "USD", "date": "12/26/2022", "price": 0.19018718}, {"currency": "USD", "date": "12/25/2022", "price": 0.1882041}, {"currency": "USD", "date": "12/24/2022", "price": 0.19327281}, {"currency": "USD", "date": "12/23/2022", "price": 0.18940872}, {"currency": "USD", "date": "12/22/2022", "price": 0.18850739}, {"currency": "USD", "date": "12/21/2022", "price": 0.18918485}, {"currency": "USD", "date": "12/20/2022", "price": 0.19076561}, {"currency": "USD", "date": "12/19/2022", "price": 0.18288459}, {"currency": "USD", "date": "12/18/2022", "price": 0.18644453}, {"currency": "USD", "date": "12/17/2022", "price": 0.19154035}, {"currency": "USD", "date": "12/16/2022", "price": 0.18956214}, {"currency": "USD", "date": "12/15/2022", "price": 0.20812182}, {"currency": "USD", "date": "12/14/2022", "price": 0.21358571}, {"currency": "USD", "date": "12/13/2022", "price": 0.20880912}, {"currency": "USD", "date": "12/12/2022", "price": 0.20500912}, {"currency": "USD", "date": "12/11/2022", "price": 0.21885562}, {"currency": "USD", "date": "12/10/2022", "price": 0.20441391}, {"currency": "USD", "date": "12/09/2022", "price": 0.23530756}, {"currency": "USD", "date": "12/08/2022", "price": 0.19682241}, {"currency": "USD", "date": "12/07/2022", "price": 0.18675087}, {"currency": "USD", "date": "12/06/2022", "price": 0.19347687}, {"currency": "USD", "date": "12/05/2022", "price": 0.19591712}, {"currency": "USD", "date": "12/04/2022", "price": 0.19325905}, {"currency": "USD", "date": "12/03/2022", "price": 0.19518103}, {"currency": "USD", "date": "12/02/2022", "price": 0.19160821}, {"currency": "USD", "date": "12/01/2022", "price": 0.18774349}, {"currency": "USD", "date": "11/30/2022", "price": 0.19071056}, {"currency": "USD", "date": "11/29/2022", "price": 0.18619312}, {"currency": "USD", "date": "11/28/2022", "price": 0.18878451}, {"currency": "USD", "date": "11/27/2022", "price": 0.18273539}, {"currency": "USD", "date": "11/26/2022", "price": 0.18552858}, {"currency": "USD", "date": "11/25/2022", "price": 0.179144}, {"currency": "USD", "date": "11/24/2022", "price": 0.18126868}, {"currency": "USD", "date": "11/23/2022", "price": 0.18288252}, {"currency": "USD", "date": "11/22/2022", "price": 0.17622123}, {"currency": "USD", "date": "11/21/2022", "price": 0.17315931}, {"currency": "USD", "date": "11/20/2022", "price": 0.17703652}, {"currency": "USD", "date": "11/19/2022", "price": 0.17799257}, {"currency": "USD", "date": "11/18/2022", "price": 0.17972717}, {"currency": "USD", "date": "11/17/2022", "price": 0.17718074}, {"currency": "USD", "date": "11/16/2022", "price": 0.17561724}, {"currency": "USD", "date": "11/15/2022", "price": 0.1751022}, {"currency": "USD", "date": "11/14/2022", "price": 0.17058905}, {"currency": "USD", "date": "11/13/2022", "price": 0.17136248}, {"currency": "USD", "date": "11/12/2022", "price": 0.18113525}, {"currency": "USD", "date": "11/11/2022", "price": 0.17288522}, {"currency": "USD", "date": "11/10/2022", "price": 0.18284887}, {"currency": "USD", "date": "11/09/2022", "price": 0.16462467}, {"currency": "USD", "date": "11/08/2022", "price": 0.19281041}, {"currency": "USD", "date": "11/07/2022", "price": 0.22714751}, {"currency": "USD", "date": "11/06/2022", "price": 0.23523368}, {"currency": "USD", "date": "11/05/2022", "price": 0.22973037}, {"currency": "USD", "date": "11/04/2022", "price": 0.23620938}, {"currency": "USD", "date": "11/03/2022", "price": 0.22387374}, {"currency": "USD", "date": "11/02/2022", "price": 0.22473057}, {"currency": "USD", "date": "11/01/2022", "price": 0.22755824}, {"currency": "USD", "date": "10/31/2022", "price": 0.22225928}, {"currency": "USD", "date": "10/30/2022", "price": 0.22602279}, {"currency": "USD", "date": "10/29/2022", "price": 0.23111982}, {"currency": "USD", "date": "10/28/2022", "price": 0.24904596}, {"currency": "USD", "date": "10/27/2022", "price": 0.24585136}, {"currency": "USD", "date": "10/26/2022", "price": 0.24702926}, {"currency": "USD", "date": "10/25/2022", "price": 0.36885234}, {"currency": "USD", "date": "10/24/2022", "price": 0.33174984}, {"currency": "USD", "date": "10/23/2022", "price": 0.23189763}, {"currency": "USD", "date": "10/22/2022", "price": 0.2062261}, {"currency": "USD", "date": "10/21/2022", "price": 0.19088764}, {"currency": "USD", "date": "10/20/2022", "price": 0.19054666}, {"currency": "USD", "date": "10/19/2022", "price": 0.19395388}, {"currency": "USD", "date": "10/18/2022", "price": 0.19316524}, {"currency": "USD", "date": "10/17/2022", "price": 0.19559026}, {"currency": "USD", "date": "10/16/2022", "price": 0.19877621}, {"currency": "USD", "date": "10/15/2022", "price": 0.19190482}, {"currency": "USD", "date": "10/14/2022", "price": 0.18929408}, {"currency": "USD", "date": "10/13/2022", "price": 0.18430925}, {"currency": "USD", "date": "10/12/2022", "price": 0.18586911}, {"currency": "USD", "date": "10/11/2022", "price": 0.18678859}, {"currency": "USD", "date": "10/10/2022", "price": 0.18947722}, {"currency": "USD", "date": "10/09/2022", "price": 0.1956737}, {"currency": "USD", "date": "10/08/2022", "price": 0.19441038}, {"currency": "USD", "date": "10/07/2022", "price": 0.19603197}, {"currency": "USD", "date": "10/06/2022", "price": 0.1962872}, {"currency": "USD", "date": "10/05/2022", "price": 0.19816953}, {"currency": "USD", "date": "10/04/2022", "price": 0.19658606}, {"currency": "USD", "date": "10/03/2022", "price": 0.19353743}, {"currency": "USD", "date": "10/02/2022", "price": 0.19089821}, {"currency": "USD", "date": "10/01/2022", "price": 0.19218426}, {"currency": "USD", "date": "09/30/2022", "price": 0.19317951}, {"currency": "USD", "date": "09/29/2022", "price": 0.19621134}, {"currency": "USD", "date": "09/28/2022", "price": 0.19151788}, {"currency": "USD", "date": "09/27/2022", "price": 0.19196645}, {"currency": "USD", "date": "09/26/2022", "price": 0.19412178}, {"currency": "USD", "date": "09/25/2022", "price": 0.18769359}, {"currency": "USD", "date": "09/24/2022", "price": 0.19178722}, {"currency": "USD", "date": "09/23/2022", "price": 0.19786034}, {"currency": "USD", "date": "09/22/2022", "price": 0.1928902}, {"currency": "USD", "date": "09/21/2022", "price": 0.18843638}, {"currency": "USD", "date": "09/20/2022", "price": 0.1851733}, {"currency": "USD", "date": "09/19/2022", "price": 0.19525355}, {"currency": "USD", "date": "09/18/2022", "price": 0.19783724}, {"currency": "USD", "date": "09/17/2022", "price": 0.20520522}, {"currency": "USD", "date": "09/16/2022", "price": 0.20011431}, {"currency": "USD", "date": "09/15/2022", "price": 0.19790338}, {"currency": "USD", "date": "09/14/2022", "price": 0.20988897}, {"currency": "USD", "date": "09/13/2022", "price": 0.21051952}, {"currency": "USD", "date": "09/12/2022", "price": 0.21260811}, {"currency": "USD", "date": "09/11/2022", "price": 0.22653277}, {"currency": "USD", "date": "09/10/2022", "price": 0.2094052}, {"currency": "USD", "date": "09/09/2022", "price": 0.21129567}, {"currency": "USD", "date": "09/08/2022", "price": 0.20167879}, {"currency": "USD", "date": "09/07/2022", "price": 0.19965984}, {"currency": "USD", "date": "09/06/2022", "price": 0.19561801}, {"currency": "USD", "date": "09/05/2022", "price": 0.20807071}, {"currency": "USD", "date": "09/04/2022", "price": 0.20610222}, {"currency": "USD", "date": "09/03/2022", "price": 0.20280362}, {"currency": "USD", "date": "09/02/2022", "price": 0.20326752}, {"currency": "USD", "date": "09/01/2022", "price": 0.20398984}, {"currency": "USD", "date": "08/31/2022", "price": 0.20542809}, {"currency": "USD", "date": "08/30/2022", "price": 0.20250806}, {"currency": "USD", "date": "08/29/2022", "price": 0.2081047}, {"currency": "USD", "date": "08/28/2022", "price": 0.1987324}, {"currency": "USD", "date": "08/27/2022", "price": 0.20344592}, {"currency": "USD", "date": "08/26/2022", "price": 0.20497016}, {"currency": "USD", "date": "08/25/2022", "price": 0.21214349}, {"currency": "USD", "date": "08/24/2022", "price": 0.21810479}, {"currency": "USD", "date": "08/23/2022", "price": 0.21514163}, {"currency": "USD", "date": "08/22/2022", "price": 0.21056283}, {"currency": "USD", "date": "08/21/2022", "price": 0.21892098}, {"currency": "USD", "date": "08/20/2022", "price": 0.21324242}, {"currency": "USD", "date": "08/19/2022", "price": 0.22271441}, {"currency": "USD", "date": "08/18/2022", "price": 0.21565092}, {"currency": "USD", "date": "08/17/2022", "price": 0.22167256}, {"currency": "USD", "date": "08/16/2022", "price": 0.23808237}, {"currency": "USD", "date": "08/15/2022", "price": 0.24171049}, {"currency": "USD", "date": "08/14/2022", "price": 0.2470318}, {"currency": "USD", "date": "08/13/2022", "price": 0.25240429}, {"currency": "USD", "date": "08/12/2022", "price": 0.25418374}, {"currency": "USD", "date": "08/11/2022", "price": 0.25770959}, {"currency": "USD", "date": "08/10/2022", "price": 0.26134935}, {"currency": "USD", "date": "08/09/2022", "price": 0.25120012}, {"currency": "USD", "date": "08/08/2022", "price": 0.26080592}, {"currency": "USD", "date": "08/07/2022", "price": 0.26841839}, {"currency": "USD", "date": "08/06/2022", "price": 0.2558135}, {"currency": "USD", "date": "08/05/2022", "price": 0.25967409}, {"currency": "USD", "date": "08/04/2022", "price": 0.25159616}, {"currency": "USD", "date": "08/03/2022", "price": 0.24973361}, {"currency": "USD", "date": "08/02/2022", "price": 0.26777016}, {"currency": "USD", "date": "08/01/2022", "price": 0.24074629}, {"currency": "USD", "date": "07/31/2022", "price": 0.24493698}, {"currency": "USD", "date": "07/30/2022", "price": 0.24469773}, {"currency": "USD", "date": "07/29/2022", "price": 0.23823818}, {"currency": "USD", "date": "07/28/2022", "price": 0.23124576}, {"currency": "USD", "date": "07/27/2022", "price": 0.22600778}, {"currency": "USD", "date": "07/26/2022", "price": 0.2143197}, {"currency": "USD", "date": "07/25/2022", "price": 0.21112336}, {"currency": "USD", "date": "07/24/2022", "price": 0.22627645}, {"currency": "USD", "date": "07/23/2022", "price": 0.22538088}, {"currency": "USD", "date": "07/22/2022", "price": 0.22104452}, {"currency": "USD", "date": "07/21/2022", "price": 0.23392175}, {"currency": "USD", "date": "07/20/2022", "price": 0.22303719}, {"currency": "USD", "date": "07/19/2022", "price": 0.23648931}, {"currency": "USD", "date": "07/18/2022", "price": 0.23512752}, {"currency": "USD", "date": "07/17/2022", "price": 0.23167165}, {"currency": "USD", "date": "07/16/2022", "price": 0.22801296}, {"currency": "USD", "date": "07/15/2022", "price": 0.21581658}, {"currency": "USD", "date": "07/14/2022", "price": 0.22176612}, {"currency": "USD", "date": "07/13/2022", "price": 0.218383}, {"currency": "USD", "date": "07/12/2022", "price": 0.19884674}, {"currency": "USD", "date": "07/11/2022", "price": 0.2037958}, {"currency": "USD", "date": "07/10/2022", "price": 0.20619232}, {"currency": "USD", "date": "07/09/2022", "price": 0.22380674}, {"currency": "USD", "date": "07/08/2022", "price": 0.24539589}, {"currency": "USD", "date": "07/07/2022", "price": 0.19988531}, {"currency": "USD", "date": "07/06/2022", "price": 0.18789016}, {"currency": "USD", "date": "07/05/2022", "price": 0.17528242}, {"currency": "USD", "date": "07/04/2022", "price": 0.17922912}, {"currency": "USD", "date": "07/03/2022", "price": 0.17700212}, {"currency": "USD", "date": "07/02/2022", "price": 0.17391348}, {"currency": "USD", "date": "07/01/2022", "price": 0.16806079}, {"currency": "USD", "date": "06/30/2022", "price": 0.16805018}, {"currency": "USD", "date": "06/29/2022", "price": 0.17243107}, {"currency": "USD", "date": "06/28/2022", "price": 0.16997892}, {"currency": "USD", "date": "06/27/2022", "price": 0.18184898}, {"currency": "USD", "date": "06/26/2022", "price": 0.17477677}, {"currency": "USD", "date": "06/25/2022", "price": 0.18766931}, {"currency": "USD", "date": "06/24/2022", "price": 0.1801665}, {"currency": "USD", "date": "06/23/2022", "price": 0.17582805}, {"currency": "USD", "date": "06/22/2022", "price": 0.16658935}, {"currency": "USD", "date": "06/21/2022", "price": 0.16833059}, {"currency": "USD", "date": "06/20/2022", "price": 0.16276457}, {"currency": "USD", "date": "06/19/2022", "price": 0.16258601}, {"currency": "USD", "date": "06/18/2022", "price": 0.15697502}, {"currency": "USD", "date": "06/17/2022", "price": 0.17443416}, {"currency": "USD", "date": "06/16/2022", "price": 0.16590719}, {"currency": "USD", "date": "06/15/2022", "price": 0.17266353}, {"currency": "USD", "date": "06/14/2022", "price": 0.16898024}, {"currency": "USD", "date": "06/13/2022", "price": 0.16568478}, {"currency": "USD", "date": "06/12/2022", "price": 0.16424309}, {"currency": "USD", "date": "06/11/2022", "price": 0.19335073}, {"currency": "USD", "date": "06/10/2022", "price": 0.21486383}, {"currency": "USD", "date": "06/09/2022", "price": 0.21102064}, {"currency": "USD", "date": "06/08/2022", "price": 0.21028712}, {"currency": "USD", "date": "06/07/2022", "price": 0.21322188}, {"currency": "USD", "date": "06/06/2022", "price": 0.21620697}, {"currency": "USD", "date": "06/05/2022", "price": 0.21351667}, {"currency": "USD", "date": "06/04/2022", "price": 0.212571}, {"currency": "USD", "date": "06/03/2022", "price": 0.20435756}, {"currency": "USD", "date": "06/02/2022", "price": 0.20938248}, {"currency": "USD", "date": "06/01/2022", "price": 0.20349914}, {"currency": "USD", "date": "05/31/2022", "price": 0.2196375}, {"currency": "USD", "date": "05/30/2022", "price": 0.22569523}, {"currency": "USD", "date": "05/29/2022", "price": 0.21833179}, {"currency": "USD", "date": "05/28/2022", "price": 0.21080393}, {"currency": "USD", "date": "05/27/2022", "price": 0.20098386}, {"currency": "USD", "date": "05/26/2022", "price": 0.20437767}, {"currency": "USD", "date": "05/25/2022", "price": 0.22528159}, {"currency": "USD", "date": "05/24/2022", "price": 0.23359644}, {"currency": "USD", "date": "05/23/2022", "price": 0.21719986}, {"currency": "USD", "date": "05/22/2022", "price": 0.22252248}, {"currency": "USD", "date": "05/21/2022", "price": 0.21749272}, {"currency": "USD", "date": "05/20/2022", "price": 0.21342126}, {"currency": "USD", "date": "05/19/2022", "price": 0.22160899}, {"currency": "USD", "date": "05/18/2022", "price": 0.21267515}, {"currency": "USD", "date": "05/17/2022", "price": 0.21028011}, {"currency": "USD", "date": "05/16/2022", "price": 0.19873778}, {"currency": "USD", "date": "05/15/2022", "price": 0.22231956}, {"currency": "USD", "date": "05/14/2022", "price": 0.17203752}, {"currency": "USD", "date": "05/13/2022", "price": 0.16639892}, {"currency": "USD", "date": "05/12/2022", "price": 0.14274705}, {"currency": "USD", "date": "05/11/2022", "price": 0.17927328}, {"currency": "USD", "date": "05/10/2022", "price": 0.28797376}, {"currency": "USD", "date": "05/09/2022", "price": 0.29139418}, {"currency": "USD", "date": "05/08/2022", "price": 0.3650483}, {"currency": "USD", "date": "05/07/2022", "price": 0.34694357}, {"currency": "USD", "date": "05/06/2022", "price": 0.36092367}, {"currency": "USD", "date": "05/05/2022", "price": 0.36203573}, {"currency": "USD", "date": "05/04/2022", "price": 0.39276713}, {"currency": "USD", "date": "05/03/2022", "price": 0.37088946}, {"currency": "USD", "date": "05/02/2022", "price": 0.38047105}, {"currency": "USD", "date": "05/01/2022", "price": 0.38581795}, {"currency": "USD", "date": "04/30/2022", "price": 0.37172191}, {"currency": "USD", "date": "04/29/2022", "price": 0.40489801}, {"currency": "USD", "date": "04/28/2022", "price": 0.45056394}, {"currency": "USD", "date": "04/27/2022", "price": 0.41321156}, {"currency": "USD", "date": "04/26/2022", "price": 0.40061643}, {"currency": "USD", "date": "04/25/2022", "price": 0.43529941}, {"currency": "USD", "date": "04/24/2022", "price": 0.44030546}, {"currency": "USD", "date": "04/23/2022", "price": 0.45282484}, {"currency": "USD", "date": "04/22/2022", "price": 0.4587011}, {"currency": "USD", "date": "04/21/2022", "price": 0.46046615}, {"currency": "USD", "date": "04/20/2022", "price": 0.47407718}, {"currency": "USD", "date": "04/19/2022", "price": 0.49134233}, {"currency": "USD", "date": "04/18/2022", "price": 0.47119696}, {"currency": "USD", "date": "04/17/2022", "price": 0.47623879}, {"currency": "USD", "date": "04/16/2022", "price": 0.47773666}, {"currency": "USD", "date": "04/15/2022", "price": 0.49476287}, {"currency": "USD", "date": "04/14/2022", "price": 0.49009746}, {"currency": "USD", "date": "04/13/2022", "price": 0.50806288}, {"currency": "USD", "date": "04/12/2022", "price": 0.4559749}, {"currency": "USD", "date": "04/11/2022", "price": 0.457903}, {"currency": "USD", "date": "04/10/2022", "price": 0.51749587}, {"currency": "USD", "date": "04/09/2022", "price": 0.51938803}, {"currency": "USD", "date": "04/08/2022", "price": 0.47953906}, {"currency": "USD", "date": "04/07/2022", "price": 0.50840985}, {"currency": "USD", "date": "04/06/2022", "price": 0.46801479}, {"currency": "USD", "date": "04/05/2022", "price": 0.51575145}, {"currency": "USD", "date": "04/04/2022", "price": 0.49231891}, {"currency": "USD", "date": "04/03/2022", "price": 0.49586374}, {"currency": "USD", "date": "04/02/2022", "price": 0.4761777}, {"currency": "USD", "date": "04/01/2022", "price": 0.47009706}, {"currency": "USD", "date": "03/31/2022", "price": 0.45288347}, {"currency": "USD", "date": "03/30/2022", "price": 0.47415614}, {"currency": "USD", "date": "03/29/2022", "price": 0.46336101}, {"currency": "USD", "date": "03/28/2022", "price": 0.4588492}, {"currency": "USD", "date": "03/27/2022", "price": 0.46258381}, {"currency": "USD", "date": "03/26/2022", "price": 0.4481765}, {"currency": "USD", "date": "03/25/2022", "price": 0.43426292}, {"currency": "USD", "date": "03/24/2022", "price": 0.42942301}, {"currency": "USD", "date": "03/23/2022", "price": 0.42853565}, {"currency": "USD", "date": "03/22/2022", "price": 0.41481051}, {"currency": "USD", "date": "03/21/2022", "price": 0.41065559}, {"currency": "USD", "date": "03/20/2022", "price": 0.43556152}, {"currency": "USD", "date": "03/19/2022", "price": 0.4026659}, {"currency": "USD", "date": "03/18/2022", "price": 0.39422705}, {"currency": "USD", "date": "03/17/2022", "price": 0.38331526}, {"currency": "USD", "date": "03/16/2022", "price": 0.37998359}, {"currency": "USD", "date": "03/15/2022", "price": 0.37001079}, {"currency": "USD", "date": "03/14/2022", "price": 0.3775783}, {"currency": "USD", "date": "03/13/2022", "price": 0.36171278}, {"currency": "USD", "date": "03/12/2022", "price": 0.3773289}, {"currency": "USD", "date": "03/11/2022", "price": 0.3777239}, {"currency": "USD", "date": "03/10/2022", "price": 0.38849019}, {"currency": "USD", "date": "03/09/2022", "price": 0.38418821}, {"currency": "USD", "date": "03/08/2022", "price": 0.36857972}, {"currency": "USD", "date": "03/07/2022", "price": 0.37762874}, {"currency": "USD", "date": "03/06/2022", "price": 0.37503627}, {"currency": "USD", "date": "03/05/2022", "price": 0.38312656}, {"currency": "USD", "date": "03/04/2022", "price": 0.38083822}, {"currency": "USD", "date": "03/03/2022", "price": 0.40788181}, {"currency": "USD", "date": "03/02/2022", "price": 0.42101681}, {"currency": "USD", "date": "03/01/2022", "price": 0.4171605}, {"currency": "USD", "date": "02/28/2022", "price": 0.40702275}, {"currency": "USD", "date": "02/27/2022", "price": 0.37704629}, {"currency": "USD", "date": "02/26/2022", "price": 0.38547659}, {"currency": "USD", "date": "02/25/2022", "price": 0.39259137}, {"currency": "USD", "date": "02/24/2022", "price": 0.37029267}, {"currency": "USD", "date": "02/23/2022", "price": 0.39865307}, {"currency": "USD", "date": "02/22/2022", "price": 0.40427949}, {"currency": "USD", "date": "02/21/2022", "price": 0.3794147}, {"currency": "USD", "date": "02/20/2022", "price": 0.42244556}, {"currency": "USD", "date": "02/19/2022", "price": 0.45640134}, {"currency": "USD", "date": "02/18/2022", "price": 0.45448093}, {"currency": "USD", "date": "02/17/2022", "price": 0.43427139}, {"currency": "USD", "date": "02/16/2022", "price": 0.46216712}, {"currency": "USD", "date": "02/15/2022", "price": 0.48064726}, {"currency": "USD", "date": "02/14/2022", "price": 0.45699791}, {"currency": "USD", "date": "02/13/2022", "price": 0.44805005}, {"currency": "USD", "date": "02/12/2022", "price": 0.44511018}, {"currency": "USD", "date": "02/11/2022", "price": 0.45476495}, {"currency": "USD", "date": "02/10/2022", "price": 0.50213813}, {"currency": "USD", "date": "02/09/2022", "price": 0.54350652}, {"currency": "USD", "date": "02/08/2022", "price": 0.5671109}, {"currency": "USD", "date": "02/07/2022", "price": 0.4494356}, {"currency": "USD", "date": "02/06/2022", "price": 0.43206285}, {"currency": "USD", "date": "02/05/2022", "price": 0.4060398}, {"currency": "USD", "date": "02/04/2022", "price": 0.40856335}, {"currency": "USD", "date": "02/03/2022", "price": 0.39220516}, {"currency": "USD", "date": "02/02/2022", "price": 0.37182272}, {"currency": "USD", "date": "02/01/2022", "price": 0.40078053}, {"currency": "USD", "date": "01/31/2022", "price": 0.39938778}, {"currency": "USD", "date": "01/30/2022", "price": 0.38676198}, {"currency": "USD", "date": "01/29/2022", "price": 0.37978243}, {"currency": "USD", "date": "01/28/2022", "price": 0.37608904}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nuls"}