Nyancoin Price - NYAN Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.002490323698651608}, {"currency": "USD", "date": "02/03/2023", "price": 0.0024962234}, {"currency": "USD", "date": "02/02/2023", "price": 0.0024982387}, {"currency": "USD", "date": "02/01/2023", "price": 0.0024933508}, {"currency": "USD", "date": "01/31/2023", "price": 0.0025007642}, {"currency": "USD", "date": "01/30/2023", "price": 0.0025036265}, {"currency": "USD", "date": "01/29/2023", "price": 0.0030027427}, {"currency": "USD", "date": "01/28/2023", "price": 0.0030045116}, {"currency": "USD", "date": "01/27/2023", "price": 0.00018033935}, {"currency": "USD", "date": "01/26/2023", "price": 0.00015118608}, {"currency": "USD", "date": "01/25/2023", "price": 0.00012000224}, {"currency": "USD", "date": "01/24/2023", "price": 0.00011007318}, {"currency": "USD", "date": "01/23/2023", "price": 0.007495453}, {"currency": "USD", "date": "01/21/2023", "price": 0.001650053}, {"currency": "USD", "date": "01/20/2023", "price": 0.0016484892}, {"currency": "USD", "date": "01/19/2023", "price": 0.0039978705}, {"currency": "USD", "date": "01/17/2023", "price": 0.0090088956}, {"currency": "USD", "date": "01/16/2023", "price": 0.0090077612}, {"currency": "USD", "date": "01/15/2023", "price": 0.0090086819}, {"currency": "USD", "date": "01/14/2023", "price": 0.0073049227}, {"currency": "USD", "date": "01/13/2023", "price": 0.0072049103}, {"currency": "USD", "date": "01/12/2023", "price": 0.0068890828}, {"currency": "USD", "date": "01/11/2023", "price": 0.0069973779}, {"currency": "USD", "date": "01/10/2023", "price": 0.0071026843}, {"currency": "USD", "date": "01/09/2023", "price": 0.0070942287}, {"currency": "USD", "date": "01/08/2023", "price": 0.0067042684}, {"currency": "USD", "date": "01/07/2023", "price": 0.0067065869}, {"currency": "USD", "date": "01/06/2023", "price": 0.0066761135}, {"currency": "USD", "date": "01/05/2023", "price": 0.0067104739}, {"currency": "USD", "date": "01/04/2023", "price": 0.0071852335}, {"currency": "USD", "date": "01/03/2023", "price": 0.0072335359}, {"currency": "USD", "date": "01/02/2023", "price": 0.0066062019}, {"currency": "USD", "date": "01/01/2023", "price": 0.0072021385}, {"currency": "USD", "date": "12/31/2022", "price": 0.0066024851}, {"currency": "USD", "date": "12/30/2022", "price": 0.0072916221}, {"currency": "USD", "date": "12/29/2022", "price": 0.0073942068}, {"currency": "USD", "date": "12/28/2022", "price": 0.0073994627}, {"currency": "USD", "date": "12/27/2022", "price": 0.0075039216}, {"currency": "USD", "date": "12/26/2022", "price": 0.0075117278}, {"currency": "USD", "date": "12/25/2022", "price": 0.0075111546}, {"currency": "USD", "date": "12/24/2022", "price": 0.0075102646}, {"currency": "USD", "date": "12/23/2022", "price": 0.0079991101}, {"currency": "USD", "date": "12/22/2022", "price": 0.007904732}, {"currency": "USD", "date": "12/21/2022", "price": 0.0060067125}, {"currency": "USD", "date": "12/20/2022", "price": 0.0068967462}, {"currency": "USD", "date": "12/19/2022", "price": 0.0069960856}, {"currency": "USD", "date": "12/18/2022", "price": 0.0070061523}, {"currency": "USD", "date": "12/17/2022", "price": 0.0070065945}, {"currency": "USD", "date": "12/16/2022", "price": 0.0070132919}, {"currency": "USD", "date": "12/15/2022", "price": 0.0070170416}, {"currency": "USD", "date": "12/14/2022", "price": 0.0069904465}, {"currency": "USD", "date": "12/13/2022", "price": 0.0064605547}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025024967}, {"currency": "USD", "date": "12/09/2022", "price": 0.0064619531}, {"currency": "USD", "date": "12/08/2022", "price": 0.0064451501}, {"currency": "USD", "date": "12/07/2022", "price": 0.006495828}, {"currency": "USD", "date": "12/06/2022", "price": 0.0065057287}, {"currency": "USD", "date": "12/05/2022", "price": 0.0065125151}, {"currency": "USD", "date": "12/04/2022", "price": 0.0065055235}, {"currency": "USD", "date": "12/03/2022", "price": 0.0065061246}, {"currency": "USD", "date": "12/02/2022", "price": 0.0065026328}, {"currency": "USD", "date": "12/01/2022", "price": 0.0064820548}, {"currency": "USD", "date": "11/30/2022", "price": 0.0064735587}, {"currency": "USD", "date": "11/29/2022", "price": 0.0065005108}, {"currency": "USD", "date": "11/28/2022", "price": 0.0080014285}, {"currency": "USD", "date": "11/27/2022", "price": 0.0080037856}, {"currency": "USD", "date": "11/26/2022", "price": 0.0079994739}, {"currency": "USD", "date": "11/25/2022", "price": 0.0080020389}, {"currency": "USD", "date": "11/24/2022", "price": 0.0079964823}, {"currency": "USD", "date": "11/23/2022", "price": 0.0079784705}, {"currency": "USD", "date": "11/22/2022", "price": 0.0079858047}, {"currency": "USD", "date": "11/21/2022", "price": 0.0080047826}, {"currency": "USD", "date": "11/20/2022", "price": 0.0073499967}, {"currency": "USD", "date": "11/19/2022", "price": 0.007348818}, {"currency": "USD", "date": "11/18/2022", "price": 0.0079459186}, {"currency": "USD", "date": "11/17/2022", "price": 0.0080030637}, {"currency": "USD", "date": "11/16/2022", "price": 0.0078910136}, {"currency": "USD", "date": "11/15/2022", "price": 0.007478512}, {"currency": "USD", "date": "11/14/2022", "price": 0.0064973642}, {"currency": "USD", "date": "11/13/2022", "price": 0.0060924421}, {"currency": "USD", "date": "11/11/2022", "price": 0.0070531642}, {"currency": "USD", "date": "11/10/2022", "price": 0.0079993244}, {"currency": "USD", "date": "11/09/2022", "price": 0.0080327137}, {"currency": "USD", "date": "11/08/2022", "price": 0.0080028718}, {"currency": "USD", "date": "11/07/2022", "price": 0.0079971238}, {"currency": "USD", "date": "11/06/2022", "price": 0.0080090408}, {"currency": "USD", "date": "11/05/2022", "price": 0.0080013897}, {"currency": "USD", "date": "11/04/2022", "price": 0.0079614843}, {"currency": "USD", "date": "11/03/2022", "price": 0.0064665996}, {"currency": "USD", "date": "11/02/2022", "price": 0.0080222215}, {"currency": "USD", "date": "11/01/2022", "price": 0.0079986698}, {"currency": "USD", "date": "10/31/2022", "price": 0.0080027453}, {"currency": "USD", "date": "10/30/2022", "price": 0.0079975397}, {"currency": "USD", "date": "10/29/2022", "price": 0.0079964709}, {"currency": "USD", "date": "10/28/2022", "price": 0.0079943242}, {"currency": "USD", "date": "10/27/2022", "price": 0.0080179478}, {"currency": "USD", "date": "10/26/2022", "price": 0.0079747211}, {"currency": "USD", "date": "10/25/2022", "price": 0.0079846731}, {"currency": "USD", "date": "10/24/2022", "price": 0.0080048671}, {"currency": "USD", "date": "10/23/2022", "price": 0.0079961241}, {"currency": "USD", "date": "10/22/2022", "price": 0.0079978764}, {"currency": "USD", "date": "10/21/2022", "price": 0.007971898}, {"currency": "USD", "date": "10/20/2022", "price": 0.0079985783}, {"currency": "USD", "date": "10/19/2022", "price": 0.0080272948}, {"currency": "USD", "date": "10/18/2022", "price": 0.007995594}, {"currency": "USD", "date": "10/17/2022", "price": 0.0077517801}, {"currency": "USD", "date": "10/16/2022", "price": 0.0077636471}, {"currency": "USD", "date": "10/14/2022", "price": 0.0077920067}, {"currency": "USD", "date": "10/13/2022", "price": 0.0069811728}, {"currency": "USD", "date": "10/11/2022", "price": 0.0056074724}, {"currency": "USD", "date": "10/10/2022", "price": 0.0055609367}, {"currency": "USD", "date": "10/09/2022", "price": 0.0055438692}, {"currency": "USD", "date": "10/07/2022", "price": 0.0024047327}, {"currency": "USD", "date": "10/06/2022", "price": 0.00562627}, {"currency": "USD", "date": "10/05/2022", "price": 0.0056163716}, {"currency": "USD", "date": "10/04/2022", "price": 0.0054805348}, {"currency": "USD", "date": "10/03/2022", "price": 0.0042805359}, {"currency": "USD", "date": "10/02/2022", "price": 0.0043021381}, {"currency": "USD", "date": "10/01/2022", "price": 0.0043005132}, {"currency": "USD", "date": "09/30/2022", "price": 0.0050040041}, {"currency": "USD", "date": "09/29/2022", "price": 0.0049732879}, {"currency": "USD", "date": "09/28/2022", "price": 0.0050778775}, {"currency": "USD", "date": "09/27/2022", "price": 0.0057935319}, {"currency": "USD", "date": "09/26/2022", "price": 0.0058079171}, {"currency": "USD", "date": "09/25/2022", "price": 0.0051033782}, {"currency": "USD", "date": "09/24/2022", "price": 0.0050978717}, {"currency": "USD", "date": "09/23/2022", "price": 0.0056127884}, {"currency": "USD", "date": "09/22/2022", "price": 0.0055978702}, {"currency": "USD", "date": "09/21/2022", "price": 0.0057342937}, {"currency": "USD", "date": "09/20/2022", "price": 0.0057030839}, {"currency": "USD", "date": "09/19/2022", "price": 0.0054996906}, {"currency": "USD", "date": "09/18/2022", "price": 0.0048039492}, {"currency": "USD", "date": "09/17/2022", "price": 0.0045034432}, {"currency": "USD", "date": "09/16/2022", "price": 0.0042007469}, {"currency": "USD", "date": "09/15/2022", "price": 0.0058541315}, {"currency": "USD", "date": "09/14/2022", "price": 0.0058470823}, {"currency": "USD", "date": "09/13/2022", "price": 0.0058795611}, {"currency": "USD", "date": "09/12/2022", "price": 0.0058302095}, {"currency": "USD", "date": "09/11/2022", "price": 0.0058647692}, {"currency": "USD", "date": "09/10/2022", "price": 0.0059134002}, {"currency": "USD", "date": "09/09/2022", "price": 0.0058880261}, {"currency": "USD", "date": "09/08/2022", "price": 0.0058970553}, {"currency": "USD", "date": "09/07/2022", "price": 0.0058862336}, {"currency": "USD", "date": "09/06/2022", "price": 0.0055165896}, {"currency": "USD", "date": "09/05/2022", "price": 0.0058821971}, {"currency": "USD", "date": "09/04/2022", "price": 0.0059107699}, {"currency": "USD", "date": "09/03/2022", "price": 0.0035043152}, {"currency": "USD", "date": "09/02/2022", "price": 0.0064800655}, {"currency": "USD", "date": "09/01/2022", "price": 0.0065090064}, {"currency": "USD", "date": "08/31/2022", "price": 0.0065049449}, {"currency": "USD", "date": "08/30/2022", "price": 0.0060104978}, {"currency": "USD", "date": "08/29/2022", "price": 0.0069894726}, {"currency": "USD", "date": "08/28/2022", "price": 0.0070141361}, {"currency": "USD", "date": "08/27/2022", "price": 0.0077949449}, {"currency": "USD", "date": "08/26/2022", "price": 0.0080099573}, {"currency": "USD", "date": "08/25/2022", "price": 0.0080045834}, {"currency": "USD", "date": "08/24/2022", "price": 0.0080049083}, {"currency": "USD", "date": "08/23/2022", "price": 0.0049952004}, {"currency": "USD", "date": "08/22/2022", "price": 0.0089143438}, {"currency": "USD", "date": "08/21/2022", "price": 0.004206735}, {"currency": "USD", "date": "08/20/2022", "price": 0.0048050408}, {"currency": "USD", "date": "08/19/2022", "price": 0.0047107415}, {"currency": "USD", "date": "08/18/2022", "price": 0.0048185501}, {"currency": "USD", "date": "08/17/2022", "price": 0.0050074159}, {"currency": "USD", "date": "08/16/2022", "price": 0.0069957677}, {"currency": "USD", "date": "08/15/2022", "price": 0.007821072}, {"currency": "USD", "date": "08/14/2022", "price": 0.0080099603}, {"currency": "USD", "date": "08/13/2022", "price": 0.0088094299}, {"currency": "USD", "date": "08/12/2022", "price": 0.0088933928}, {"currency": "USD", "date": "08/11/2022", "price": 0.0068981492}, {"currency": "USD", "date": "08/10/2022", "price": 0.004960066}, {"currency": "USD", "date": "08/09/2022", "price": 0.0049749732}, {"currency": "USD", "date": "08/08/2022", "price": 0.004997172}, {"currency": "USD", "date": "08/07/2022", "price": 0.0050063516}, {"currency": "USD", "date": "08/06/2022", "price": 0.0050025205}, {"currency": "USD", "date": "08/05/2022", "price": 0.0050053324}, {"currency": "USD", "date": "08/04/2022", "price": 0.0049887147}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050034776}, {"currency": "USD", "date": "08/02/2022", "price": 0.0090397867}, {"currency": "USD", "date": "08/01/2022", "price": 0.0099961007}, {"currency": "USD", "date": "07/31/2022", "price": 0.01112826}, {"currency": "USD", "date": "07/30/2022", "price": 0.011122756}, {"currency": "USD", "date": "07/29/2022", "price": 0.011108587}, {"currency": "USD", "date": "07/28/2022", "price": 0.012202086}, {"currency": "USD", "date": "07/27/2022", "price": 0.0099709603}, {"currency": "USD", "date": "07/26/2022", "price": 0.011136023}, {"currency": "USD", "date": "07/25/2022", "price": 0.011986414}, {"currency": "USD", "date": "07/24/2022", "price": 0.012011645}, {"currency": "USD", "date": "07/23/2022", "price": 0.01492282}, {"currency": "USD", "date": "07/22/2022", "price": 0.019023942}, {"currency": "USD", "date": "07/21/2022", "price": 0.016666328}, {"currency": "USD", "date": "06/30/2022", "price": 0.010763202}, {"currency": "USD", "date": "06/29/2022", "price": 0.0048271259}, {"currency": "USD", "date": "06/28/2022", "price": 0.0052651638}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013964227}, {"currency": "USD", "date": "06/26/2022", "price": 0.013312427}, {"currency": "USD", "date": "06/25/2022", "price": 0.0026498334}, {"currency": "USD", "date": "06/24/2022", "price": 0.0025089864}, {"currency": "USD", "date": "06/23/2022", "price": 0.01332044}, {"currency": "USD", "date": "06/22/2022", "price": 0.0031266616}, {"currency": "USD", "date": "06/19/2022", "price": 0.003255987}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011798153}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014277028}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022364375}, {"currency": "USD", "date": "06/14/2022", "price": 0.006923668}, {"currency": "USD", "date": "06/12/2022", "price": 0.0047970068}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010436951}, {"currency": "USD", "date": "06/10/2022", "price": 0.010222522}, {"currency": "USD", "date": "06/09/2022", "price": 0.0015084793}, {"currency": "USD", "date": "06/08/2022", "price": 0.023923491}, {"currency": "USD", "date": "06/07/2022", "price": 0.030429131}, {"currency": "USD", "date": "06/06/2022", "price": 0.025163482}, {"currency": "USD", "date": "06/05/2022", "price": 0.021659844}, {"currency": "USD", "date": "06/04/2022", "price": 0.025450868}, {"currency": "USD", "date": "06/02/2022", "price": 0.020605927}, {"currency": "USD", "date": "06/01/2022", "price": 0.0047299066}, {"currency": "USD", "date": "05/31/2022", "price": 0.011489042}, {"currency": "USD", "date": "05/30/2022", "price": 0.012153398}, {"currency": "USD", "date": "05/29/2022", "price": 0.02228452}, {"currency": "USD", "date": "05/28/2022", "price": 0.025233504}, {"currency": "USD", "date": "05/27/2022", "price": 0.011078766}, {"currency": "USD", "date": "05/26/2022", "price": 0.015865492}, {"currency": "USD", "date": "05/25/2022", "price": 0.017052643}, {"currency": "USD", "date": "05/24/2022", "price": 0.01754958}, {"currency": "USD", "date": "05/23/2022", "price": 0.010352126}, {"currency": "USD", "date": "05/21/2022", "price": 0.040480336}, {"currency": "USD", "date": "05/20/2022", "price": 0.034260231}, {"currency": "USD", "date": "05/19/2022", "price": 0.034366632}, {"currency": "USD", "date": "05/18/2022", "price": 0.019816689}, {"currency": "USD", "date": "05/17/2022", "price": 0.0051049441}, {"currency": "USD", "date": "05/16/2022", "price": 0.01208355}, {"currency": "USD", "date": "05/15/2022", "price": 0.010415362}, {"currency": "USD", "date": "05/14/2022", "price": 0.0090929646}, {"currency": "USD", "date": "05/13/2022", "price": 0.0094556233}, {"currency": "USD", "date": "05/12/2022", "price": 0.0084976732}, {"currency": "USD", "date": "05/11/2022", "price": 0.0093292541}, {"currency": "USD", "date": "05/10/2022", "price": 0.011676158}, {"currency": "USD", "date": "05/09/2022", "price": 0.007324588}, {"currency": "USD", "date": "05/08/2022", "price": 0.01367145}, {"currency": "USD", "date": "05/07/2022", "price": 0.013734234}, {"currency": "USD", "date": "05/06/2022", "price": 0.014032953}, {"currency": "USD", "date": "05/04/2022", "price": 0.012735086}, {"currency": "USD", "date": "05/03/2022", "price": 0.003374339}, {"currency": "USD", "date": "05/02/2022", "price": 0.018159998}, {"currency": "USD", "date": "05/01/2022", "price": 0.0198833}, {"currency": "USD", "date": "04/30/2022", "price": 0.0086741585}, {"currency": "USD", "date": "04/29/2022", "price": 0.0091419647}, {"currency": "USD", "date": "04/27/2022", "price": 0.0050378678}, {"currency": "USD", "date": "04/26/2022", "price": 0.004947426}, {"currency": "USD", "date": "04/25/2022", "price": 0.025210855}, {"currency": "USD", "date": "04/24/2022", "price": 0.0098423653}, {"currency": "USD", "date": "04/23/2022", "price": 0.01053252}, {"currency": "USD", "date": "04/22/2022", "price": 0.008473372}, {"currency": "USD", "date": "04/21/2022", "price": 0.0063118979}, {"currency": "USD", "date": "04/20/2022", "price": 0.022392989}, {"currency": "USD", "date": "04/19/2022", "price": 0.01710351}, {"currency": "USD", "date": "04/18/2022", "price": 0.0063517014}, {"currency": "USD", "date": "04/17/2022", "price": 0.014736398}, {"currency": "USD", "date": "04/16/2022", "price": 0.010873656}, {"currency": "USD", "date": "04/14/2022", "price": 0.010227063}, {"currency": "USD", "date": "04/10/2022", "price": 0.0055212765}, {"currency": "USD", "date": "04/08/2022", "price": 0.0048805222}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010093693}, {"currency": "USD", "date": "04/05/2022", "price": 0.0048035407}, {"currency": "USD", "date": "04/02/2022", "price": 0.025058064}, {"currency": "USD", "date": "04/01/2022", "price": 0.012531681}, {"currency": "USD", "date": "03/28/2022", "price": 0.02560525}, {"currency": "USD", "date": "03/27/2022", "price": 0.026009538}, {"currency": "USD", "date": "03/26/2022", "price": 0.035067007}, {"currency": "USD", "date": "03/25/2022", "price": 0.034821918}, {"currency": "USD", "date": "03/24/2022", "price": 0.038050068}, {"currency": "USD", "date": "03/23/2022", "price": 0.12280281}, {"currency": "USD", "date": "03/22/2022", "price": 0.081986068}, {"currency": "USD", "date": "03/21/2022", "price": 0.058143274}, {"currency": "USD", "date": "03/20/2022", "price": 0.035857037}, {"currency": "USD", "date": "03/19/2022", "price": 0.035193052}, {"currency": "USD", "date": "03/18/2022", "price": 0.02355571}, {"currency": "USD", "date": "03/16/2022", "price": 0.022266899}, {"currency": "USD", "date": "03/15/2022", "price": 0.019266137}, {"currency": "USD", "date": "03/13/2022", "price": 0.023582333}, {"currency": "USD", "date": "03/11/2022", "price": 0.025685152}, {"currency": "USD", "date": "03/10/2022", "price": 0.015407609}, {"currency": "USD", "date": "03/09/2022", "price": 0.031992436}, {"currency": "USD", "date": "03/08/2022", "price": 0.20154894}, {"currency": "USD", "date": "03/07/2022", "price": 0.1972731}, {"currency": "USD", "date": "03/06/2022", "price": 0.11140181}, {"currency": "USD", "date": "03/05/2022", "price": 0.015736363}, {"currency": "USD", "date": "03/04/2022", "price": 0.045626419}, {"currency": "USD", "date": "03/03/2022", "price": 0.012292614}, {"currency": "USD", "date": "03/01/2022", "price": 0.022807291}, {"currency": "USD", "date": "02/28/2022", "price": 0.01593}, {"currency": "USD", "date": "02/27/2022", "price": 0.021734782}, {"currency": "USD", "date": "02/25/2022", "price": 0.021848475}, {"currency": "USD", "date": "02/24/2022", "price": 0.0079577394}, {"currency": "USD", "date": "02/23/2022", "price": 0.0094728939}, {"currency": "USD", "date": "02/22/2022", "price": 0.010756488}, {"currency": "USD", "date": "02/21/2022", "price": 0.028325773}, {"currency": "USD", "date": "02/12/2022", "price": 0.019034231}, {"currency": "USD", "date": "02/09/2022", "price": 0.021039943}, {"currency": "USD", "date": "02/08/2022", "price": 0.020101649}, {"currency": "USD", "date": "02/07/2022", "price": 0.027503636}, {"currency": "USD", "date": "02/06/2022", "price": 0.020973845}, {"currency": "USD", "date": "02/05/2022", "price": 0.0179711}, {"currency": "USD", "date": "02/04/2022", "price": 0.017011909}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "nyancoin"}