{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.05991127}, {"currency": "USD", "date": "01/28/2023", "price": 0.060273447}, {"currency": "USD", "date": "01/27/2023", "price": 0.057872662}, {"currency": "USD", "date": "01/26/2023", "price": 0.057751904}, {"currency": "USD", "date": "01/25/2023", "price": 0.060003211}, {"currency": "USD", "date": "01/24/2023", "price": 0.060596923}, {"currency": "USD", "date": "01/23/2023", "price": 0.057319862}, {"currency": "USD", "date": "01/22/2023", "price": 0.054430784}, {"currency": "USD", "date": "01/21/2023", "price": 0.055203069}, {"currency": "USD", "date": "01/20/2023", "price": 0.055670914}, {"currency": "USD", "date": "01/19/2023", "price": 0.054738618}, {"currency": "USD", "date": "01/18/2023", "price": 0.061046804}, {"currency": "USD", "date": "01/17/2023", "price": 0.061487511}, {"currency": "USD", "date": "01/16/2023", "price": 0.055499921}, {"currency": "USD", "date": "01/15/2023", "price": 0.05645715}, {"currency": "USD", "date": "01/14/2023", "price": 0.058043196}, {"currency": "USD", "date": "01/13/2023", "price": 0.05531899}, {"currency": "USD", "date": "01/12/2023", "price": 0.056130585}, {"currency": "USD", "date": "01/11/2023", "price": 0.055385292}, {"currency": "USD", "date": "01/10/2023", "price": 0.050151174}, {"currency": "USD", "date": "01/09/2023", "price": 0.050290667}, {"currency": "USD", "date": "01/08/2023", "price": 0.049175958}, {"currency": "USD", "date": "01/07/2023", "price": 0.048002447}, {"currency": "USD", "date": "01/06/2023", "price": 0.047648583}, {"currency": "USD", "date": "01/05/2023", "price": 0.049057925}, {"currency": "USD", "date": "01/04/2023", "price": 0.04779253}, {"currency": "USD", "date": "01/03/2023", "price": 0.049004894}, {"currency": "USD", "date": "01/02/2023", "price": 0.048892684}, {"currency": "USD", "date": "01/01/2023", "price": 0.047225435}, {"currency": "USD", "date": "12/31/2022", "price": 0.047954946}, {"currency": "USD", "date": "12/30/2022", "price": 0.04810826}, {"currency": "USD", "date": "12/29/2022", "price": 0.04993006}, {"currency": "USD", "date": "12/28/2022", "price": 0.046528717}, {"currency": "USD", "date": "12/27/2022", "price": 0.046114273}, {"currency": "USD", "date": "12/26/2022", "price": 0.046600531}, {"currency": "USD", "date": "12/25/2022", "price": 0.048201219}, {"currency": "USD", "date": "12/24/2022", "price": 0.047426229}, {"currency": "USD", "date": "12/23/2022", "price": 0.047396987}, {"currency": "USD", "date": "12/22/2022", "price": 0.045347093}, {"currency": "USD", "date": "12/21/2022", "price": 0.044615255}, {"currency": "USD", "date": "12/20/2022", "price": 0.044078089}, {"currency": "USD", "date": "12/19/2022", "price": 0.045241141}, {"currency": "USD", "date": "12/18/2022", "price": 0.044800523}, {"currency": "USD", "date": "12/17/2022", "price": 0.046046023}, {"currency": "USD", "date": "12/16/2022", "price": 0.050474247}, {"currency": "USD", "date": "12/15/2022", "price": 0.051343149}, {"currency": "USD", "date": "12/14/2022", "price": 0.0524691}, {"currency": "USD", "date": "12/13/2022", "price": 0.052514044}, {"currency": "USD", "date": "12/12/2022", "price": 0.052881307}, {"currency": "USD", "date": "12/11/2022", "price": 0.053732033}, {"currency": "USD", "date": "12/10/2022", "price": 0.053932214}, {"currency": "USD", "date": "12/09/2022", "price": 0.054538028}, {"currency": "USD", "date": "12/08/2022", "price": 0.05430365}, {"currency": "USD", "date": "12/07/2022", "price": 0.054809931}, {"currency": "USD", "date": "12/06/2022", "price": 0.055207933}, {"currency": "USD", "date": "12/05/2022", "price": 0.053609026}, {"currency": "USD", "date": "12/04/2022", "price": 0.053798172}, {"currency": "USD", "date": "12/03/2022", "price": 0.053477942}, {"currency": "USD", "date": "12/02/2022", "price": 0.05380377}, {"currency": "USD", "date": "12/01/2022", "price": 0.053273063}, {"currency": "USD", "date": "11/30/2022", "price": 0.053262811}, {"currency": "USD", "date": "11/29/2022", "price": 0.053104043}, {"currency": "USD", "date": "11/28/2022", "price": 0.053316169}, {"currency": "USD", "date": "11/27/2022", "price": 0.054160613}, {"currency": "USD", "date": "11/26/2022", "price": 0.056495214}, {"currency": "USD", "date": "11/25/2022", "price": 0.053176563}, {"currency": "USD", "date": "11/24/2022", "price": 0.053870364}, {"currency": "USD", "date": "11/23/2022", "price": 0.052558542}, {"currency": "USD", "date": "11/22/2022", "price": 0.052979991}, {"currency": "USD", "date": "11/21/2022", "price": 0.054011793}, {"currency": "USD", "date": "11/20/2022", "price": 0.054038043}, {"currency": "USD", "date": "11/19/2022", "price": 0.054571473}, {"currency": "USD", "date": "11/18/2022", "price": 0.055057636}, {"currency": "USD", "date": "11/17/2022", "price": 0.056053677}, {"currency": "USD", "date": "11/16/2022", "price": 0.058615923}, {"currency": "USD", "date": "11/15/2022", "price": 0.059855501}, {"currency": "USD", "date": "11/14/2022", "price": 0.06149248}, {"currency": "USD", "date": "11/13/2022", "price": 0.068280586}, {"currency": "USD", "date": "11/12/2022", "price": 0.061367544}, {"currency": "USD", "date": "11/11/2022", "price": 0.064554227}, {"currency": "USD", "date": "11/10/2022", "price": 0.06817004}, {"currency": "USD", "date": "11/09/2022", "price": 0.065509115}, {"currency": "USD", "date": "11/08/2022", "price": 0.06967913}, {"currency": "USD", "date": "11/07/2022", "price": 0.08223915}, {"currency": "USD", "date": "11/06/2022", "price": 0.085022108}, {"currency": "USD", "date": "11/05/2022", "price": 0.08650363}, {"currency": "USD", "date": "11/04/2022", "price": 0.081453572}, {"currency": "USD", "date": "11/03/2022", "price": 0.081230209}, {"currency": "USD", "date": "11/02/2022", "price": 0.081244722}, {"currency": "USD", "date": "11/01/2022", "price": 0.081996142}, {"currency": "USD", "date": "10/31/2022", "price": 0.082540286}, {"currency": "USD", "date": "10/30/2022", "price": 0.083428087}, {"currency": "USD", "date": "10/29/2022", "price": 0.084531273}, {"currency": "USD", "date": "10/28/2022", "price": 0.083666752}, {"currency": "USD", "date": "10/27/2022", "price": 0.084155965}, {"currency": "USD", "date": "10/26/2022", "price": 0.08556629}, {"currency": "USD", "date": "10/25/2022", "price": 0.086686813}, {"currency": "USD", "date": "10/24/2022", "price": 0.085662144}, {"currency": "USD", "date": "10/23/2022", "price": 0.08702985}, {"currency": "USD", "date": "10/22/2022", "price": 0.082971428}, {"currency": "USD", "date": "10/21/2022", "price": 0.086761332}, {"currency": "USD", "date": "10/20/2022", "price": 0.087194478}, {"currency": "USD", "date": "10/19/2022", "price": 0.090987836}, {"currency": "USD", "date": "10/18/2022", "price": 0.091967303}, {"currency": "USD", "date": "10/17/2022", "price": 0.091895931}, {"currency": "USD", "date": "10/16/2022", "price": 0.090864463}, {"currency": "USD", "date": "10/15/2022", "price": 0.094897933}, {"currency": "USD", "date": "10/14/2022", "price": 0.11061624}, {"currency": "USD", "date": "10/13/2022", "price": 0.082695518}, {"currency": "USD", "date": "10/12/2022", "price": 0.081961581}, {"currency": "USD", "date": "10/11/2022", "price": 0.082773613}, {"currency": "USD", "date": "10/10/2022", "price": 0.082548657}, {"currency": "USD", "date": "10/09/2022", "price": 0.084092279}, {"currency": "USD", "date": "10/08/2022", "price": 0.084089881}, {"currency": "USD", "date": "10/07/2022", "price": 0.085087962}, {"currency": "USD", "date": "10/06/2022", "price": 0.084758226}, {"currency": "USD", "date": "10/05/2022", "price": 0.083797824}, {"currency": "USD", "date": "10/04/2022", "price": 0.083659806}, {"currency": "USD", "date": "10/03/2022", "price": 0.085984532}, {"currency": "USD", "date": "10/02/2022", "price": 0.086703619}, {"currency": "USD", "date": "10/01/2022", "price": 0.08722728}, {"currency": "USD", "date": "09/30/2022", "price": 0.087464685}, {"currency": "USD", "date": "09/29/2022", "price": 0.088872073}, {"currency": "USD", "date": "09/28/2022", "price": 0.089843315}, {"currency": "USD", "date": "09/27/2022", "price": 0.08925584}, {"currency": "USD", "date": "09/26/2022", "price": 0.090444499}, {"currency": "USD", "date": "09/25/2022", "price": 0.08737938}, {"currency": "USD", "date": "09/24/2022", "price": 0.088550649}, {"currency": "USD", "date": "09/23/2022", "price": 0.089581589}, {"currency": "USD", "date": "09/22/2022", "price": 0.091176137}, {"currency": "USD", "date": "09/21/2022", "price": 0.090694175}, {"currency": "USD", "date": "09/20/2022", "price": 0.090585323}, {"currency": "USD", "date": "09/19/2022", "price": 0.090953844}, {"currency": "USD", "date": "09/18/2022", "price": 0.094308521}, {"currency": "USD", "date": "09/17/2022", "price": 0.099361316}, {"currency": "USD", "date": "09/16/2022", "price": 0.098546251}, {"currency": "USD", "date": "09/15/2022", "price": 0.099299883}, {"currency": "USD", "date": "09/14/2022", "price": 0.10208704}, {"currency": "USD", "date": "09/13/2022", "price": 0.10519964}, {"currency": "USD", "date": "09/12/2022", "price": 0.10646445}, {"currency": "USD", "date": "09/11/2022", "price": 0.10039919}, {"currency": "USD", "date": "09/10/2022", "price": 0.099557177}, {"currency": "USD", "date": "09/09/2022", "price": 0.10288005}, {"currency": "USD", "date": "09/08/2022", "price": 0.099102715}, {"currency": "USD", "date": "09/07/2022", "price": 0.09916858}, {"currency": "USD", "date": "09/06/2022", "price": 0.10484167}, {"currency": "USD", "date": "09/05/2022", "price": 0.097160202}, {"currency": "USD", "date": "09/04/2022", "price": 0.10161439}, {"currency": "USD", "date": "09/03/2022", "price": 0.10273129}, {"currency": "USD", "date": "09/02/2022", "price": 0.10154716}, {"currency": "USD", "date": "09/01/2022", "price": 5.67238557}, {"currency": "USD", "date": "08/31/2022", "price": 0.11257745}, {"currency": "USD", "date": "08/30/2022", "price": 0.11584005}, {"currency": "USD", "date": "08/29/2022", "price": 0.11663435}, {"currency": "USD", "date": "08/28/2022", "price": 0.11374652}, {"currency": "USD", "date": "08/27/2022", "price": 0.11441834}, {"currency": "USD", "date": "08/26/2022", "price": 0.11919148}, {"currency": "USD", "date": "08/25/2022", "price": 0.12869154}, {"currency": "USD", "date": "08/24/2022", "price": 0.13107702}, {"currency": "USD", "date": "08/23/2022", "price": 0.12835908}, {"currency": "USD", "date": "08/22/2022", "price": 0.12646834}, {"currency": "USD", "date": "08/21/2022", "price": 0.12932344}, {"currency": "USD", "date": "08/20/2022", "price": 0.12806383}, {"currency": "USD", "date": "08/19/2022", "price": 0.13418149}, {"currency": "USD", "date": "08/18/2022", "price": 0.14755309}, {"currency": "USD", "date": "08/17/2022", "price": 0.14732627}, {"currency": "USD", "date": "08/16/2022", "price": 0.14634237}, {"currency": "USD", "date": "08/15/2022", "price": 0.1476061}, {"currency": "USD", "date": "08/14/2022", "price": 0.1422723}, {"currency": "USD", "date": "08/13/2022", "price": 0.14506763}, {"currency": "USD", "date": "08/12/2022", "price": 0.14583271}, {"currency": "USD", "date": "08/11/2022", "price": 0.14782135}, {"currency": "USD", "date": "08/10/2022", "price": 0.14932851}, {"currency": "USD", "date": "08/09/2022", "price": 0.1451289}, {"currency": "USD", "date": "08/08/2022", "price": 0.15095764}, {"currency": "USD", "date": "08/07/2022", "price": 0.15185095}, {"currency": "USD", "date": "08/06/2022", "price": 0.14977464}, {"currency": "USD", "date": "08/05/2022", "price": 0.15195807}, {"currency": "USD", "date": "08/04/2022", "price": 0.14967734}, {"currency": "USD", "date": "08/03/2022", "price": 0.15091602}, {"currency": "USD", "date": "08/02/2022", "price": 0.1498613}, {"currency": "USD", "date": "08/01/2022", "price": 0.15520468}, {"currency": "USD", "date": "07/31/2022", "price": 0.1602676}, {"currency": "USD", "date": "07/30/2022", "price": 0.16123825}, {"currency": "USD", "date": "07/29/2022", "price": 0.16783359}, {"currency": "USD", "date": "07/28/2022", "price": 0.15589346}, {"currency": "USD", "date": "07/27/2022", "price": 0.14989492}, {"currency": "USD", "date": "07/26/2022", "price": 0.14943479}, {"currency": "USD", "date": "07/25/2022", "price": 0.15077235}, {"currency": "USD", "date": "07/24/2022", "price": 0.1449576}, {"currency": "USD", "date": "07/23/2022", "price": 0.15204999}, {"currency": "USD", "date": "07/22/2022", "price": 0.16445725}, {"currency": "USD", "date": "07/21/2022", "price": 0.11294399}, {"currency": "USD", "date": "07/20/2022", "price": 0.10923019}, {"currency": "USD", "date": "07/19/2022", "price": 0.11049612}, {"currency": "USD", "date": "07/18/2022", "price": 0.1116104}, {"currency": "USD", "date": "07/17/2022", "price": 0.11621638}, {"currency": "USD", "date": "07/16/2022", "price": 0.11865006}, {"currency": "USD", "date": "07/15/2022", "price": 0.11462927}, {"currency": "USD", "date": "07/14/2022", "price": 0.12139907}, {"currency": "USD", "date": "07/13/2022", "price": 0.11892428}, {"currency": "USD", "date": "07/12/2022", "price": 0.11679363}, {"currency": "USD", "date": "07/11/2022", "price": 0.12278679}, {"currency": "USD", "date": "07/10/2022", "price": 0.12630601}, {"currency": "USD", "date": "07/09/2022", "price": 0.1251449}, {"currency": "USD", "date": "07/08/2022", "price": 0.12589992}, {"currency": "USD", "date": "07/07/2022", "price": 0.11769099}, {"currency": "USD", "date": "07/06/2022", "price": 0.12452122}, {"currency": "USD", "date": "07/05/2022", "price": 0.12333213}, {"currency": "USD", "date": "07/04/2022", "price": 0.12273199}, {"currency": "USD", "date": "07/03/2022", "price": 0.12930898}, {"currency": "USD", "date": "07/02/2022", "price": 0.12954992}, {"currency": "USD", "date": "07/01/2022", "price": 0.13117}, {"currency": "USD", "date": "06/30/2022", "price": 0.13575146}, {"currency": "USD", "date": "06/29/2022", "price": 0.13703297}, {"currency": "USD", "date": "06/28/2022", "price": 0.13938046}, {"currency": "USD", "date": "06/27/2022", "price": 0.13863192}, {"currency": "USD", "date": "06/26/2022", "price": 0.14688024}, {"currency": "USD", "date": "06/25/2022", "price": 0.14651722}, {"currency": "USD", "date": "06/24/2022", "price": 0.15210355}, {"currency": "USD", "date": "06/23/2022", "price": 0.15015409}, {"currency": "USD", "date": "06/22/2022", "price": 0.14785045}, {"currency": "USD", "date": "06/21/2022", "price": 0.15086563}, {"currency": "USD", "date": "06/20/2022", "price": 0.1485804}, {"currency": "USD", "date": "06/19/2022", "price": 0.14657926}, {"currency": "USD", "date": "06/18/2022", "price": 0.14750899}, {"currency": "USD", "date": "06/17/2022", "price": 0.15328419}, {"currency": "USD", "date": "06/16/2022", "price": 0.15679874}, {"currency": "USD", "date": "06/15/2022", "price": 0.16347919}, {"currency": "USD", "date": "06/14/2022", "price": 0.15841058}, {"currency": "USD", "date": "06/13/2022", "price": 0.16258461}, {"currency": "USD", "date": "06/12/2022", "price": 0.17797739}, {"currency": "USD", "date": "06/11/2022", "price": 0.19726965}, {"currency": "USD", "date": "06/10/2022", "price": 0.20119306}, {"currency": "USD", "date": "06/09/2022", "price": 0.21477793}, {"currency": "USD", "date": "06/08/2022", "price": 0.21173337}, {"currency": "USD", "date": "06/07/2022", "price": 0.20277208}, {"currency": "USD", "date": "06/06/2022", "price": 0.19834437}, {"currency": "USD", "date": "06/05/2022", "price": 0.20317993}, {"currency": "USD", "date": "06/04/2022", "price": 0.20051757}, {"currency": "USD", "date": "06/03/2022", "price": 0.19691973}, {"currency": "USD", "date": "06/02/2022", "price": 0.19879969}, {"currency": "USD", "date": "06/01/2022", "price": 0.20509589}, {"currency": "USD", "date": "05/31/2022", "price": 0.20349108}, {"currency": "USD", "date": "05/30/2022", "price": 0.17211757}, {"currency": "USD", "date": "05/29/2022", "price": 0.16840166}, {"currency": "USD", "date": "05/28/2022", "price": 0.17010604}, {"currency": "USD", "date": "05/27/2022", "price": 0.16898415}, {"currency": "USD", "date": "05/26/2022", "price": 0.1898615}, {"currency": "USD", "date": "05/25/2022", "price": 0.20834671}, {"currency": "USD", "date": "05/24/2022", "price": 0.20475446}, {"currency": "USD", "date": "05/23/2022", "price": 0.20806946}, {"currency": "USD", "date": "05/22/2022", "price": 0.21041022}, {"currency": "USD", "date": "05/21/2022", "price": 0.20831185}, {"currency": "USD", "date": "05/20/2022", "price": 0.21385633}, {"currency": "USD", "date": "05/19/2022", "price": 0.2019291}, {"currency": "USD", "date": "05/18/2022", "price": 0.21194901}, {"currency": "USD", "date": "05/17/2022", "price": 0.21161041}, {"currency": "USD", "date": "05/16/2022", "price": 0.16287327}, {"currency": "USD", "date": "05/15/2022", "price": 0.15741202}, {"currency": "USD", "date": "05/14/2022", "price": 0.16141387}, {"currency": "USD", "date": "05/13/2022", "price": 0.14984182}, {"currency": "USD", "date": "05/12/2022", "price": 0.13006987}, {"currency": "USD", "date": "05/11/2022", "price": 0.14233172}, {"currency": "USD", "date": "05/10/2022", "price": 0.23739572}, {"currency": "USD", "date": "05/09/2022", "price": 0.23754188}, {"currency": "USD", "date": "05/08/2022", "price": 0.23240156}, {"currency": "USD", "date": "05/07/2022", "price": 0.23702211}, {"currency": "USD", "date": "05/06/2022", "price": 0.22590765}, {"currency": "USD", "date": "05/05/2022", "price": 0.24011007}, {"currency": "USD", "date": "05/04/2022", "price": 0.24111382}, {"currency": "USD", "date": "05/03/2022", "price": 0.23804804}, {"currency": "USD", "date": "05/02/2022", "price": 0.24566843}, {"currency": "USD", "date": "05/01/2022", "price": 0.24419966}, {"currency": "USD", "date": "04/30/2022", "price": 0.26206349}, {"currency": "USD", "date": "04/29/2022", "price": 0.26711672}, {"currency": "USD", "date": "04/28/2022", "price": 0.29610508}, {"currency": "USD", "date": "04/27/2022", "price": 0.30458754}, {"currency": "USD", "date": "04/26/2022", "price": 0.30502231}, {"currency": "USD", "date": "04/25/2022", "price": 0.32404701}, {"currency": "USD", "date": "04/24/2022", "price": 0.31881166}, {"currency": "USD", "date": "04/23/2022", "price": 0.32573932}, {"currency": "USD", "date": "04/22/2022", "price": 0.31810505}, {"currency": "USD", "date": "04/21/2022", "price": 0.32348716}, {"currency": "USD", "date": "04/20/2022", "price": 0.32416517}, {"currency": "USD", "date": "04/19/2022", "price": 0.3358045}, {"currency": "USD", "date": "04/18/2022", "price": 0.34181983}, {"currency": "USD", "date": "04/17/2022", "price": 0.35656958}, {"currency": "USD", "date": "04/16/2022", "price": 0.36256013}, {"currency": "USD", "date": "04/15/2022", "price": 0.3573905}, {"currency": "USD", "date": "04/14/2022", "price": 0.35735122}, {"currency": "USD", "date": "04/13/2022", "price": 0.3484381}, {"currency": "USD", "date": "04/12/2022", "price": 0.35537333}, {"currency": "USD", "date": "04/11/2022", "price": 0.35435226}, {"currency": "USD", "date": "04/10/2022", "price": 0.37673224}, {"currency": "USD", "date": "04/09/2022", "price": 0.37946268}, {"currency": "USD", "date": "04/08/2022", "price": 0.38757443}, {"currency": "USD", "date": "04/07/2022", "price": 0.40691935}, {"currency": "USD", "date": "04/06/2022", "price": 0.41626654}, {"currency": "USD", "date": "04/05/2022", "price": 0.42145072}, {"currency": "USD", "date": "04/04/2022", "price": 0.42330625}, {"currency": "USD", "date": "04/03/2022", "price": 0.41462808}, {"currency": "USD", "date": "04/02/2022", "price": 0.40605386}, {"currency": "USD", "date": "04/01/2022", "price": 0.40330151}, {"currency": "USD", "date": "03/31/2022", "price": 0.37862995}, {"currency": "USD", "date": "03/30/2022", "price": 0.37377942}, {"currency": "USD", "date": "03/29/2022", "price": 0.36807014}, {"currency": "USD", "date": "03/28/2022", "price": 0.37783799}, {"currency": "USD", "date": "03/27/2022", "price": 0.37570061}, {"currency": "USD", "date": "03/26/2022", "price": 0.36732386}, {"currency": "USD", "date": "03/25/2022", "price": 0.36688503}, {"currency": "USD", "date": "03/24/2022", "price": 0.37338008}, {"currency": "USD", "date": "03/23/2022", "price": 0.34944989}, {"currency": "USD", "date": "03/22/2022", "price": 0.35995941}, {"currency": "USD", "date": "03/21/2022", "price": 0.36262959}, {"currency": "USD", "date": "03/20/2022", "price": 0.36749478}, {"currency": "USD", "date": "03/19/2022", "price": 0.37204659}, {"currency": "USD", "date": "03/18/2022", "price": 0.36095284}, {"currency": "USD", "date": "03/17/2022", "price": 0.37483363}, {"currency": "USD", "date": "03/16/2022", "price": 0.37670391}, {"currency": "USD", "date": "03/15/2022", "price": 0.38426009}, {"currency": "USD", "date": "03/14/2022", "price": 0.40029031}, {"currency": "USD", "date": "03/13/2022", "price": 0.40089916}, {"currency": "USD", "date": "03/12/2022", "price": 0.38522372}, {"currency": "USD", "date": "03/11/2022", "price": 0.40986454}, {"currency": "USD", "date": "03/10/2022", "price": 0.40769937}, {"currency": "USD", "date": "03/09/2022", "price": 0.39790663}, {"currency": "USD", "date": "03/08/2022", "price": 0.37972387}, {"currency": "USD", "date": "03/07/2022", "price": 0.39130759}, {"currency": "USD", "date": "03/06/2022", "price": 0.41534081}, {"currency": "USD", "date": "03/05/2022", "price": 0.40671185}, {"currency": "USD", "date": "03/04/2022", "price": 0.42636544}, {"currency": "USD", "date": "03/03/2022", "price": 0.41669896}, {"currency": "USD", "date": "03/02/2022", "price": 0.45559664}, {"currency": "USD", "date": "03/01/2022", "price": 0.4515229}, {"currency": "USD", "date": "02/28/2022", "price": 0.47519174}, {"currency": "USD", "date": "02/27/2022", "price": 0.49414449}, {"currency": "USD", "date": "02/26/2022", "price": 0.47030181}, {"currency": "USD", "date": "02/25/2022", "price": 0.43523739}, {"currency": "USD", "date": "02/24/2022", "price": 0.44125219}, {"currency": "USD", "date": "02/23/2022", "price": 0.40320835}, {"currency": "USD", "date": "02/22/2022", "price": 0.38695035}, {"currency": "USD", "date": "02/21/2022", "price": 0.37562516}, {"currency": "USD", "date": "02/20/2022", "price": 0.40572221}, {"currency": "USD", "date": "02/19/2022", "price": 0.4066099}, {"currency": "USD", "date": "02/18/2022", "price": 0.36685894}, {"currency": "USD", "date": "02/17/2022", "price": 0.37815608}, {"currency": "USD", "date": "02/16/2022", "price": 0.3877833}, {"currency": "USD", "date": "02/15/2022", "price": 0.38765471}, {"currency": "USD", "date": "02/14/2022", "price": 0.38351607}, {"currency": "USD", "date": "02/13/2022", "price": 0.42429067}, {"currency": "USD", "date": "02/12/2022", "price": 0.44522169}, {"currency": "USD", "date": "02/11/2022", "price": 0.42211849}, {"currency": "USD", "date": "02/10/2022", "price": 0.43555}, {"currency": "USD", "date": "02/09/2022", "price": 0.39995363}, {"currency": "USD", "date": "02/08/2022", "price": 0.39790438}, {"currency": "USD", "date": "02/07/2022", "price": 0.41747078}, {"currency": "USD", "date": "02/06/2022", "price": 0.39530168}, {"currency": "USD", "date": "02/05/2022", "price": 0.39069698}, {"currency": "USD", "date": "02/04/2022", "price": 0.37285851}, {"currency": "USD", "date": "02/03/2022", "price": 0.38385294}, {"currency": "USD", "date": "02/02/2022", "price": 0.41805984}, {"currency": "USD", "date": "02/01/2022", "price": 0.31698563}, {"currency": "USD", "date": "01/31/2022", "price": 0.2991898}, {"currency": "USD", "date": "01/30/2022", "price": 0.31335295}, {"currency": "USD", "date": "01/29/2022", "price": 0.32880473}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "o3-swap"}