{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 0.08210498946535616}, {"currency": "USD", "date": "10/05/2022", "price": 0.086922148}, {"currency": "USD", "date": "10/04/2022", "price": 0.083659806}, {"currency": "USD", "date": "10/03/2022", "price": 0.085984532}, {"currency": "USD", "date": "10/02/2022", "price": 0.086703619}, {"currency": "USD", "date": "10/01/2022", "price": 0.08722728}, {"currency": "USD", "date": "09/30/2022", "price": 0.087464685}, {"currency": "USD", "date": "09/29/2022", "price": 0.088872073}, {"currency": "USD", "date": "09/28/2022", "price": 0.089843315}, {"currency": "USD", "date": "09/27/2022", "price": 0.08925584}, {"currency": "USD", "date": "09/26/2022", "price": 0.090444499}, {"currency": "USD", "date": "09/25/2022", "price": 0.08737938}, {"currency": "USD", "date": "09/24/2022", "price": 0.088550649}, {"currency": "USD", "date": "09/23/2022", "price": 0.089581589}, {"currency": "USD", "date": "09/22/2022", "price": 0.091176137}, {"currency": "USD", "date": "09/21/2022", "price": 0.090694175}, {"currency": "USD", "date": "09/20/2022", "price": 0.090585323}, {"currency": "USD", "date": "09/19/2022", "price": 0.090953844}, {"currency": "USD", "date": "09/18/2022", "price": 0.094308521}, {"currency": "USD", "date": "09/17/2022", "price": 0.099361316}, {"currency": "USD", "date": "09/16/2022", "price": 0.098546251}, {"currency": "USD", "date": "09/15/2022", "price": 0.099299883}, {"currency": "USD", "date": "09/14/2022", "price": 0.10208704}, {"currency": "USD", "date": "09/13/2022", "price": 0.10519964}, {"currency": "USD", "date": "09/12/2022", "price": 0.10646445}, {"currency": "USD", "date": "09/11/2022", "price": 0.10039919}, {"currency": "USD", "date": "09/10/2022", "price": 0.099557177}, {"currency": "USD", "date": "09/09/2022", "price": 0.10288005}, {"currency": "USD", "date": "09/08/2022", "price": 0.099102715}, {"currency": "USD", "date": "09/07/2022", "price": 0.09916858}, {"currency": "USD", "date": "09/06/2022", "price": 0.10484167}, {"currency": "USD", "date": "09/05/2022", "price": 0.097160202}, {"currency": "USD", "date": "09/04/2022", "price": 0.10161439}, {"currency": "USD", "date": "09/03/2022", "price": 0.10273129}, {"currency": "USD", "date": "09/02/2022", "price": 0.10154716}, {"currency": "USD", "date": "09/01/2022", "price": 5.67238557}, {"currency": "USD", "date": "08/31/2022", "price": 0.11257745}, {"currency": "USD", "date": "08/30/2022", "price": 0.11584005}, {"currency": "USD", "date": "08/29/2022", "price": 0.11663435}, {"currency": "USD", "date": "08/28/2022", "price": 0.11374652}, {"currency": "USD", "date": "08/27/2022", "price": 0.11441834}, {"currency": "USD", "date": "08/26/2022", "price": 0.11919148}, {"currency": "USD", "date": "08/25/2022", "price": 0.12869154}, {"currency": "USD", "date": "08/24/2022", "price": 0.13107702}, {"currency": "USD", "date": "08/23/2022", "price": 0.12835908}, {"currency": "USD", "date": "08/22/2022", "price": 0.12646834}, {"currency": "USD", "date": "08/21/2022", "price": 0.12932344}, {"currency": "USD", "date": "08/20/2022", "price": 0.12806383}, {"currency": "USD", "date": "08/19/2022", "price": 0.13418149}, {"currency": "USD", "date": "08/18/2022", "price": 0.14755309}, {"currency": "USD", "date": "08/17/2022", "price": 0.14732627}, {"currency": "USD", "date": "08/16/2022", "price": 0.14634237}, {"currency": "USD", "date": "08/15/2022", "price": 0.1476061}, {"currency": "USD", "date": "08/14/2022", "price": 0.1422723}, {"currency": "USD", "date": "08/13/2022", "price": 0.14506763}, {"currency": "USD", "date": "08/12/2022", "price": 0.14583271}, {"currency": "USD", "date": "08/11/2022", "price": 0.14782135}, {"currency": "USD", "date": "08/10/2022", "price": 0.14932851}, {"currency": "USD", "date": "08/09/2022", "price": 0.1451289}, {"currency": "USD", "date": "08/08/2022", "price": 0.15095764}, {"currency": "USD", "date": "08/07/2022", "price": 0.15185095}, {"currency": "USD", "date": "08/06/2022", "price": 0.14977464}, {"currency": "USD", "date": "08/05/2022", "price": 0.15195807}, {"currency": "USD", "date": "08/04/2022", "price": 0.14967734}, {"currency": "USD", "date": "08/03/2022", "price": 0.15091602}, {"currency": "USD", "date": "08/02/2022", "price": 0.1498613}, {"currency": "USD", "date": "08/01/2022", "price": 0.15520468}, {"currency": "USD", "date": "07/31/2022", "price": 0.1602676}, {"currency": "USD", "date": "07/30/2022", "price": 0.16123825}, {"currency": "USD", "date": "07/29/2022", "price": 0.16783359}, {"currency": "USD", "date": "07/28/2022", "price": 0.15589346}, {"currency": "USD", "date": "07/27/2022", "price": 0.14989492}, {"currency": "USD", "date": "07/26/2022", "price": 0.14943479}, {"currency": "USD", "date": "07/25/2022", "price": 0.15077235}, {"currency": "USD", "date": "07/24/2022", "price": 0.1449576}, {"currency": "USD", "date": "07/23/2022", "price": 0.15204999}, {"currency": "USD", "date": "07/22/2022", "price": 0.16445725}, {"currency": "USD", "date": "07/21/2022", "price": 0.11294399}, {"currency": "USD", "date": "07/20/2022", "price": 0.10923019}, {"currency": "USD", "date": "07/19/2022", "price": 0.11049612}, {"currency": "USD", "date": "07/18/2022", "price": 0.1116104}, {"currency": "USD", "date": "07/17/2022", "price": 0.11621638}, {"currency": "USD", "date": "07/16/2022", "price": 0.11865006}, {"currency": "USD", "date": "07/15/2022", "price": 0.11462927}, {"currency": "USD", "date": "07/14/2022", "price": 0.12139907}, {"currency": "USD", "date": "07/13/2022", "price": 0.11892428}, {"currency": "USD", "date": "07/12/2022", "price": 0.11679363}, {"currency": "USD", "date": "07/11/2022", "price": 0.12278679}, {"currency": "USD", "date": "07/10/2022", "price": 0.12630601}, {"currency": "USD", "date": "07/09/2022", "price": 0.1251449}, {"currency": "USD", "date": "07/08/2022", "price": 0.12589992}, {"currency": "USD", "date": "07/07/2022", "price": 0.11769099}, {"currency": "USD", "date": "07/06/2022", "price": 0.12452122}, {"currency": "USD", "date": "07/05/2022", "price": 0.12333213}, {"currency": "USD", "date": "07/04/2022", "price": 0.12273199}, {"currency": "USD", "date": "07/03/2022", "price": 0.12930898}, {"currency": "USD", "date": "07/02/2022", "price": 0.12954992}, {"currency": "USD", "date": "07/01/2022", "price": 0.13117}, {"currency": "USD", "date": "06/30/2022", "price": 0.13575146}, {"currency": "USD", "date": "06/29/2022", "price": 0.13703297}, {"currency": "USD", "date": "06/28/2022", "price": 0.13938046}, {"currency": "USD", "date": "06/27/2022", "price": 0.13863192}, {"currency": "USD", "date": "06/26/2022", "price": 0.14688024}, {"currency": "USD", "date": "06/25/2022", "price": 0.14651722}, {"currency": "USD", "date": "06/24/2022", "price": 0.15210355}, {"currency": "USD", "date": "06/23/2022", "price": 0.15015409}, {"currency": "USD", "date": "06/22/2022", "price": 0.14785045}, {"currency": "USD", "date": "06/21/2022", "price": 0.15086563}, {"currency": "USD", "date": "06/20/2022", "price": 0.1485804}, {"currency": "USD", "date": "06/19/2022", "price": 0.14657926}, {"currency": "USD", "date": "06/18/2022", "price": 0.14750899}, {"currency": "USD", "date": "06/17/2022", "price": 0.15328419}, {"currency": "USD", "date": "06/16/2022", "price": 0.15679874}, {"currency": "USD", "date": "06/15/2022", "price": 0.16347919}, {"currency": "USD", "date": "06/14/2022", "price": 0.15841058}, {"currency": "USD", "date": "06/13/2022", "price": 0.16258461}, {"currency": "USD", "date": "06/12/2022", "price": 0.17797739}, {"currency": "USD", "date": "06/11/2022", "price": 0.19726965}, {"currency": "USD", "date": "06/10/2022", "price": 0.20119306}, {"currency": "USD", "date": "06/09/2022", "price": 0.21477793}, {"currency": "USD", "date": "06/08/2022", "price": 0.21173337}, {"currency": "USD", "date": "06/07/2022", "price": 0.20277208}, {"currency": "USD", "date": "06/06/2022", "price": 0.19834437}, {"currency": "USD", "date": "06/05/2022", "price": 0.20317993}, {"currency": "USD", "date": "06/04/2022", "price": 0.20051757}, {"currency": "USD", "date": "06/03/2022", "price": 0.19691973}, {"currency": "USD", "date": "06/02/2022", "price": 0.19879969}, {"currency": "USD", "date": "06/01/2022", "price": 0.20509589}, {"currency": "USD", "date": "05/31/2022", "price": 0.20349108}, {"currency": "USD", "date": "05/30/2022", "price": 0.17211757}, {"currency": "USD", "date": "05/29/2022", "price": 0.16840166}, {"currency": "USD", "date": "05/28/2022", "price": 0.17010604}, {"currency": "USD", "date": "05/27/2022", "price": 0.16898415}, {"currency": "USD", "date": "05/26/2022", "price": 0.1898615}, {"currency": "USD", "date": "05/25/2022", "price": 0.20834671}, {"currency": "USD", "date": "05/24/2022", "price": 0.20475446}, {"currency": "USD", "date": "05/23/2022", "price": 0.20806946}, {"currency": "USD", "date": "05/22/2022", "price": 0.21041022}, {"currency": "USD", "date": "05/21/2022", "price": 0.20831185}, {"currency": "USD", "date": "05/20/2022", "price": 0.21385633}, {"currency": "USD", "date": "05/19/2022", "price": 0.2019291}, {"currency": "USD", "date": "05/18/2022", "price": 0.21194901}, {"currency": "USD", "date": "05/17/2022", "price": 0.21161041}, {"currency": "USD", "date": "05/16/2022", "price": 0.16287327}, {"currency": "USD", "date": "05/15/2022", "price": 0.15741202}, {"currency": "USD", "date": "05/14/2022", "price": 0.16141387}, {"currency": "USD", "date": "05/13/2022", "price": 0.14984182}, {"currency": "USD", "date": "05/12/2022", "price": 0.13006987}, {"currency": "USD", "date": "05/11/2022", "price": 0.14233172}, {"currency": "USD", "date": "05/10/2022", "price": 0.23739572}, {"currency": "USD", "date": "05/09/2022", "price": 0.23754188}, {"currency": "USD", "date": "05/08/2022", "price": 0.23240156}, {"currency": "USD", "date": "05/07/2022", "price": 0.23702211}, {"currency": "USD", "date": "05/06/2022", "price": 0.22590765}, {"currency": "USD", "date": "05/05/2022", "price": 0.24011007}, {"currency": "USD", "date": "05/04/2022", "price": 0.24111382}, {"currency": "USD", "date": "05/03/2022", "price": 0.23804804}, {"currency": "USD", "date": "05/02/2022", "price": 0.24566843}, {"currency": "USD", "date": "05/01/2022", "price": 0.24419966}, {"currency": "USD", "date": "04/30/2022", "price": 0.26206349}, {"currency": "USD", "date": "04/29/2022", "price": 0.26711672}, {"currency": "USD", "date": "04/28/2022", "price": 0.29610508}, {"currency": "USD", "date": "04/27/2022", "price": 0.30458754}, {"currency": "USD", "date": "04/26/2022", "price": 0.30502231}, {"currency": "USD", "date": "04/25/2022", "price": 0.32404701}, {"currency": "USD", "date": "04/24/2022", "price": 0.31881166}, {"currency": "USD", "date": "04/23/2022", "price": 0.32573932}, {"currency": "USD", "date": "04/22/2022", "price": 0.31810505}, {"currency": "USD", "date": "04/21/2022", "price": 0.32348716}, {"currency": "USD", "date": "04/20/2022", "price": 0.32416517}, {"currency": "USD", "date": "04/19/2022", "price": 0.3358045}, {"currency": "USD", "date": "04/18/2022", "price": 0.34181983}, {"currency": "USD", "date": "04/17/2022", "price": 0.35656958}, {"currency": "USD", "date": "04/16/2022", "price": 0.36256013}, {"currency": "USD", "date": "04/15/2022", "price": 0.3573905}, {"currency": "USD", "date": "04/14/2022", "price": 0.35735122}, {"currency": "USD", "date": "04/13/2022", "price": 0.3484381}, {"currency": "USD", "date": "04/12/2022", "price": 0.35537333}, {"currency": "USD", "date": "04/11/2022", "price": 0.35435226}, {"currency": "USD", "date": "04/10/2022", "price": 0.37673224}, {"currency": "USD", "date": "04/09/2022", "price": 0.37946268}, {"currency": "USD", "date": "04/08/2022", "price": 0.38757443}, {"currency": "USD", "date": "04/07/2022", "price": 0.40691935}, {"currency": "USD", "date": "04/06/2022", "price": 0.41626654}, {"currency": "USD", "date": "04/05/2022", "price": 0.42145072}, {"currency": "USD", "date": "04/04/2022", "price": 0.42330625}, {"currency": "USD", "date": "04/03/2022", "price": 0.41462808}, {"currency": "USD", "date": "04/02/2022", "price": 0.40605386}, {"currency": "USD", "date": "04/01/2022", "price": 0.40330151}, {"currency": "USD", "date": "03/31/2022", "price": 0.37862995}, {"currency": "USD", "date": "03/30/2022", "price": 0.37377942}, {"currency": "USD", "date": "03/29/2022", "price": 0.36807014}, {"currency": "USD", "date": "03/28/2022", "price": 0.37783799}, {"currency": "USD", "date": "03/27/2022", "price": 0.37570061}, {"currency": "USD", "date": "03/26/2022", "price": 0.36732386}, {"currency": "USD", "date": "03/25/2022", "price": 0.36688503}, {"currency": "USD", "date": "03/24/2022", "price": 0.37338008}, {"currency": "USD", "date": "03/23/2022", "price": 0.34944989}, {"currency": "USD", "date": "03/22/2022", "price": 0.35995941}, {"currency": "USD", "date": "03/21/2022", "price": 0.36262959}, {"currency": "USD", "date": "03/20/2022", "price": 0.36749478}, {"currency": "USD", "date": "03/19/2022", "price": 0.37204659}, {"currency": "USD", "date": "03/18/2022", "price": 0.36095284}, {"currency": "USD", "date": "03/17/2022", "price": 0.37483363}, {"currency": "USD", "date": "03/16/2022", "price": 0.37670391}, {"currency": "USD", "date": "03/15/2022", "price": 0.38426009}, {"currency": "USD", "date": "03/14/2022", "price": 0.40029031}, {"currency": "USD", "date": "03/13/2022", "price": 0.40089916}, {"currency": "USD", "date": "03/12/2022", "price": 0.38522372}, {"currency": "USD", "date": "03/11/2022", "price": 0.40986454}, {"currency": "USD", "date": "03/10/2022", "price": 0.40769937}, {"currency": "USD", "date": "03/09/2022", "price": 0.39790663}, {"currency": "USD", "date": "03/08/2022", "price": 0.37972387}, {"currency": "USD", "date": "03/07/2022", "price": 0.39130759}, {"currency": "USD", "date": "03/06/2022", "price": 0.41534081}, {"currency": "USD", "date": "03/05/2022", "price": 0.40671185}, {"currency": "USD", "date": "03/04/2022", "price": 0.42636544}, {"currency": "USD", "date": "03/03/2022", "price": 0.41669896}, {"currency": "USD", "date": "03/02/2022", "price": 0.45559664}, {"currency": "USD", "date": "03/01/2022", "price": 0.4515229}, {"currency": "USD", "date": "02/28/2022", "price": 0.47519174}, {"currency": "USD", "date": "02/27/2022", "price": 0.49414449}, {"currency": "USD", "date": "02/26/2022", "price": 0.47030181}, {"currency": "USD", "date": "02/25/2022", "price": 0.43523739}, {"currency": "USD", "date": "02/24/2022", "price": 0.44125219}, {"currency": "USD", "date": "02/23/2022", "price": 0.40320835}, {"currency": "USD", "date": "02/22/2022", "price": 0.38695035}, {"currency": "USD", "date": "02/21/2022", "price": 0.37562516}, {"currency": "USD", "date": "02/20/2022", "price": 0.40572221}, {"currency": "USD", "date": "02/19/2022", "price": 0.4066099}, {"currency": "USD", "date": "02/18/2022", "price": 0.36685894}, {"currency": "USD", "date": "02/17/2022", "price": 0.37815608}, {"currency": "USD", "date": "02/16/2022", "price": 0.3877833}, {"currency": "USD", "date": "02/15/2022", "price": 0.38765471}, {"currency": "USD", "date": "02/14/2022", "price": 0.38351607}, {"currency": "USD", "date": "02/13/2022", "price": 0.42429067}, {"currency": "USD", "date": "02/12/2022", "price": 0.44522169}, {"currency": "USD", "date": "02/11/2022", "price": 0.42211849}, {"currency": "USD", "date": "02/10/2022", "price": 0.43555}, {"currency": "USD", "date": "02/09/2022", "price": 0.39995363}, {"currency": "USD", "date": "02/08/2022", "price": 0.39790438}, {"currency": "USD", "date": "02/07/2022", "price": 0.41747078}, {"currency": "USD", "date": "02/06/2022", "price": 0.39530168}, {"currency": "USD", "date": "02/05/2022", "price": 0.39069698}, {"currency": "USD", "date": "02/04/2022", "price": 0.37285851}, {"currency": "USD", "date": "02/03/2022", "price": 0.38385294}, {"currency": "USD", "date": "02/02/2022", "price": 0.41805984}, {"currency": "USD", "date": "02/01/2022", "price": 0.31698563}, {"currency": "USD", "date": "01/31/2022", "price": 0.2991898}, {"currency": "USD", "date": "01/30/2022", "price": 0.31335295}, {"currency": "USD", "date": "01/29/2022", "price": 0.32880473}, {"currency": "USD", "date": "01/28/2022", "price": 0.30949286}, {"currency": "USD", "date": "01/27/2022", "price": 0.30563784}, {"currency": "USD", "date": "01/26/2022", "price": 0.29845496}, {"currency": "USD", "date": "01/25/2022", "price": 0.30019185}, {"currency": "USD", "date": "01/24/2022", "price": 0.30631922}, {"currency": "USD", "date": "01/23/2022", "price": 0.32822538}, {"currency": "USD", "date": "01/22/2022", "price": 0.32292775}, {"currency": "USD", "date": "01/21/2022", "price": 0.37739636}, {"currency": "USD", "date": "01/20/2022", "price": 0.38920265}, {"currency": "USD", "date": "01/19/2022", "price": 0.406144}, {"currency": "USD", "date": "01/18/2022", "price": 0.4531423}, {"currency": "USD", "date": "01/17/2022", "price": 0.49807372}, {"currency": "USD", "date": "01/16/2022", "price": 0.52639635}, {"currency": "USD", "date": "01/15/2022", "price": 0.51880042}, {"currency": "USD", "date": "01/14/2022", "price": 0.52604682}, {"currency": "USD", "date": "01/13/2022", "price": 0.54001573}, {"currency": "USD", "date": "01/12/2022", "price": 0.55151129}, {"currency": "USD", "date": "01/11/2022", "price": 0.51391737}, {"currency": "USD", "date": "01/10/2022", "price": 0.51635324}, {"currency": "USD", "date": "01/09/2022", "price": 0.58029502}, {"currency": "USD", "date": "01/08/2022", "price": 0.566182}, {"currency": "USD", "date": "01/07/2022", "price": 0.60068536}, {"currency": "USD", "date": "01/06/2022", "price": 0.60884503}, {"currency": "USD", "date": "01/05/2022", "price": 0.61331799}, {"currency": "USD", "date": "01/04/2022", "price": 0.66133836}, {"currency": "USD", "date": "01/03/2022", "price": 0.68148131}, {"currency": "USD", "date": "01/02/2022", "price": 0.6853765}, {"currency": "USD", "date": "01/01/2022", "price": 0.66021207}, {"currency": "USD", "date": "12/31/2021", "price": 0.66923585}, {"currency": "USD", "date": "12/30/2021", "price": 0.7228615}, {"currency": "USD", "date": "12/29/2021", "price": 0.84103613}, {"currency": "USD", "date": "12/28/2021", "price": 0.73094085}, {"currency": "USD", "date": "12/27/2021", "price": 0.66509272}, {"currency": "USD", "date": "12/26/2021", "price": 0.6559535}, {"currency": "USD", "date": "12/25/2021", "price": 0.66993925}, {"currency": "USD", "date": "12/24/2021", "price": 0.66433739}, {"currency": "USD", "date": "12/23/2021", "price": 0.6697356}, {"currency": "USD", "date": "12/22/2021", "price": 0.649476}, {"currency": "USD", "date": "12/21/2021", "price": 0.64663333}, {"currency": "USD", "date": "12/20/2021", "price": 0.59474627}, {"currency": "USD", "date": "12/19/2021", "price": 0.60441752}, {"currency": "USD", "date": "12/18/2021", "price": 0.63548386}, {"currency": "USD", "date": "12/17/2021", "price": 0.6603805}, {"currency": "USD", "date": "12/16/2021", "price": 0.67235594}, {"currency": "USD", "date": "12/15/2021", "price": 0.68126556}, {"currency": "USD", "date": "12/14/2021", "price": 0.70584158}, {"currency": "USD", "date": "12/13/2021", "price": 0.67438487}, {"currency": "USD", "date": "12/12/2021", "price": 0.83599822}, {"currency": "USD", "date": "12/11/2021", "price": 0.78321486}, {"currency": "USD", "date": "12/10/2021", "price": 0.83429833}, {"currency": "USD", "date": "12/09/2021", "price": 0.94046942}, {"currency": "USD", "date": "12/08/2021", "price": 1.00908897}, {"currency": "USD", "date": "12/07/2021", "price": 1.0409654}, {"currency": "USD", "date": "12/06/2021", "price": 1.04753238}, {"currency": "USD", "date": "12/05/2021", "price": 1.0350092}, {"currency": "USD", "date": "12/04/2021", "price": 1.07939506}, {"currency": "USD", "date": "12/03/2021", "price": 1.32623092}, {"currency": "USD", "date": "12/02/2021", "price": 1.38540429}, {"currency": "USD", "date": "12/01/2021", "price": 1.45414934}, {"currency": "USD", "date": "11/30/2021", "price": 1.54087914}, {"currency": "USD", "date": "11/29/2021", "price": 1.410716}, {"currency": "USD", "date": "11/28/2021", "price": 1.40494444}, {"currency": "USD", "date": "11/27/2021", "price": 1.39199292}, {"currency": "USD", "date": "11/26/2021", "price": 1.41952355}, {"currency": "USD", "date": "11/25/2021", "price": 1.51881066}, {"currency": "USD", "date": "11/24/2021", "price": 1.48188735}, {"currency": "USD", "date": "11/23/2021", "price": 1.64148974}, {"currency": "USD", "date": "11/22/2021", "price": 1.62114546}, {"currency": "USD", "date": "11/21/2021", "price": 1.67054899}, {"currency": "USD", "date": "11/20/2021", "price": 1.68917777}, {"currency": "USD", "date": "11/19/2021", "price": 1.64060244}, {"currency": "USD", "date": "11/18/2021", "price": 1.60050773}, {"currency": "USD", "date": "11/17/2021", "price": 1.74089931}, {"currency": "USD", "date": "11/16/2021", "price": 1.78027597}, {"currency": "USD", "date": "11/15/2021", "price": 1.846731}, {"currency": "USD", "date": "11/14/2021", "price": 1.82296871}, {"currency": "USD", "date": "11/13/2021", "price": 1.77931956}, {"currency": "USD", "date": "11/12/2021", "price": 1.81149893}, {"currency": "USD", "date": "11/11/2021", "price": 1.77459141}, {"currency": "USD", "date": "11/10/2021", "price": 1.72621039}, {"currency": "USD", "date": "11/09/2021", "price": 1.8446438}, {"currency": "USD", "date": "11/08/2021", "price": 1.88602491}, {"currency": "USD", "date": "11/07/2021", "price": 1.87941755}, {"currency": "USD", "date": "11/06/2021", "price": 1.89249971}, {"currency": "USD", "date": "11/05/2021", "price": 1.9155846}, {"currency": "USD", "date": "11/04/2021", "price": 1.89764925}, {"currency": "USD", "date": "11/03/2021", "price": 1.92348311}, {"currency": "USD", "date": "11/02/2021", "price": 1.86148417}, {"currency": "USD", "date": "11/01/2021", "price": 1.81601459}, {"currency": "USD", "date": "10/31/2021", "price": 1.81821352}, {"currency": "USD", "date": "10/30/2021", "price": 1.81004235}, {"currency": "USD", "date": "10/29/2021", "price": 1.85246173}, {"currency": "USD", "date": "10/28/2021", "price": 1.81792588}, {"currency": "USD", "date": "10/27/2021", "price": 1.86635357}, {"currency": "USD", "date": "10/26/2021", "price": 2.15217538}, {"currency": "USD", "date": "10/25/2021", "price": 1.8696502}, {"currency": "USD", "date": "10/24/2021", "price": 1.85360036}, {"currency": "USD", "date": "10/23/2021", "price": 1.96784367}, {"currency": "USD", "date": "10/22/2021", "price": 1.95981407}, {"currency": "USD", "date": "10/21/2021", "price": 2.00843096}, {"currency": "USD", "date": "10/20/2021", "price": 1.99885619}, {"currency": "USD", "date": "10/19/2021", "price": 1.9775776}, {"currency": "USD", "date": "10/18/2021", "price": 1.99744802}, {"currency": "USD", "date": "10/17/2021", "price": 2.17212166}, {"currency": "USD", "date": "10/16/2021", "price": 2.1349572}, {"currency": "USD", "date": "10/15/2021", "price": 2.13921018}, {"currency": "USD", "date": "10/14/2021", "price": 2.33921966}, {"currency": "USD", "date": "10/13/2021", "price": 2.1736238}, {"currency": "USD", "date": "10/12/2021", "price": 2.26613684}, {"currency": "USD", "date": "10/11/2021", "price": 2.21406015}, {"currency": "USD", "date": "10/10/2021", "price": 2.29319728}, {"currency": "USD", "date": "10/09/2021", "price": 2.6453583}, {"currency": "USD", "date": "10/08/2021", "price": 2.51888028}, {"currency": "USD", "date": "10/07/2021", "price": 2.80079173}, {"currency": "USD", "date": "10/06/2021", "price": 2.06595748}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "o3-swap"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
