{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.005804760888136669}, {"currency": "USD", "date": "02/08/2023", "price": 0.0054784669}, {"currency": "USD", "date": "02/07/2023", "price": 0.0063707245}, {"currency": "USD", "date": "02/06/2023", "price": 0.0067041682}, {"currency": "USD", "date": "02/05/2023", "price": 0.0065136253}, {"currency": "USD", "date": "02/04/2023", "price": 0.0065128583}, {"currency": "USD", "date": "02/03/2023", "price": 0.0059506162}, {"currency": "USD", "date": "02/02/2023", "price": 0.0048158782}, {"currency": "USD", "date": "01/30/2023", "price": 0.0053076872}, {"currency": "USD", "date": "01/29/2023", "price": 0.0060926131}, {"currency": "USD", "date": "01/27/2023", "price": 0.006867114}, {"currency": "USD", "date": "01/26/2023", "price": 0.006369825}, {"currency": "USD", "date": "01/25/2023", "price": 0.0061096047}, {"currency": "USD", "date": "01/23/2023", "price": 0.0061144458}, {"currency": "USD", "date": "01/20/2023", "price": 0.008209931}, {"currency": "USD", "date": "01/19/2023", "price": 0.0049736905}, {"currency": "USD", "date": "01/18/2023", "price": 0.0066666689}, {"currency": "USD", "date": "01/17/2023", "price": 0.008041155}, {"currency": "USD", "date": "01/16/2023", "price": 0.0061653112}, {"currency": "USD", "date": "01/15/2023", "price": 0.0072418104}, {"currency": "USD", "date": "01/14/2023", "price": 0.010650291}, {"currency": "USD", "date": "01/13/2023", "price": 0.0081352335}, {"currency": "USD", "date": "01/12/2023", "price": 0.0091752259}, {"currency": "USD", "date": "01/09/2023", "price": 0.0070935825}, {"currency": "USD", "date": "01/08/2023", "price": 0.007161365}, {"currency": "USD", "date": "01/07/2023", "price": 0.0050249502}, {"currency": "USD", "date": "01/06/2023", "price": 0.0062918627}, {"currency": "USD", "date": "01/05/2023", "price": 0.0066800763}, {"currency": "USD", "date": "01/04/2023", "price": 0.0067451927}, {"currency": "USD", "date": "01/02/2023", "price": 0.005216133}, {"currency": "USD", "date": "12/31/2022", "price": 0.0044010671}, {"currency": "USD", "date": "12/30/2022", "price": 0.0059931257}, {"currency": "USD", "date": "12/29/2022", "price": 0.0049642871}, {"currency": "USD", "date": "12/27/2022", "price": 0.0052196123}, {"currency": "USD", "date": "12/25/2022", "price": 0.0054474741}, {"currency": "USD", "date": "12/24/2022", "price": 0.0060082199}, {"currency": "USD", "date": "12/23/2022", "price": 0.0059993477}, {"currency": "USD", "date": "12/22/2022", "price": 0.0063837611}, {"currency": "USD", "date": "12/21/2022", "price": 0.0060001324}, {"currency": "USD", "date": "12/20/2022", "price": 0.007846412}, {"currency": "USD", "date": "12/19/2022", "price": 0.0052557971}, {"currency": "USD", "date": "12/18/2022", "price": 0.0064757411}, {"currency": "USD", "date": "12/17/2022", "price": 0.0051743777}, {"currency": "USD", "date": "12/16/2022", "price": 0.0054241345}, {"currency": "USD", "date": "12/15/2022", "price": 0.0050823436}, {"currency": "USD", "date": "12/13/2022", "price": 0.0050647398}, {"currency": "USD", "date": "12/11/2022", "price": 0.0059412327}, {"currency": "USD", "date": "12/10/2022", "price": 0.006053549}, {"currency": "USD", "date": "12/09/2022", "price": 0.0066843115}, {"currency": "USD", "date": "12/08/2022", "price": 0.0072365949}, {"currency": "USD", "date": "12/07/2022", "price": 0.0064052827}, {"currency": "USD", "date": "12/06/2022", "price": 0.0054047526}, {"currency": "USD", "date": "12/04/2022", "price": 0.0062352941}, {"currency": "USD", "date": "12/03/2022", "price": 0.0060782902}, {"currency": "USD", "date": "12/02/2022", "price": 0.0064173046}, {"currency": "USD", "date": "12/01/2022", "price": 0.0061529659}, {"currency": "USD", "date": "11/29/2022", "price": 0.0057663307}, {"currency": "USD", "date": "11/28/2022", "price": 0.0061361624}, {"currency": "USD", "date": "11/27/2022", "price": 0.006162938}, {"currency": "USD", "date": "11/26/2022", "price": 0.0061496109}, {"currency": "USD", "date": "11/25/2022", "price": 0.0056863146}, {"currency": "USD", "date": "11/24/2022", "price": 0.0059873661}, {"currency": "USD", "date": "11/22/2022", "price": 0.0057630673}, {"currency": "USD", "date": "11/21/2022", "price": 0.0059034446}, {"currency": "USD", "date": "11/20/2022", "price": 0.0061795646}, {"currency": "USD", "date": "11/19/2022", "price": 0.0073879083}, {"currency": "USD", "date": "11/18/2022", "price": 0.0070563755}, {"currency": "USD", "date": "11/17/2022", "price": 0.0070627213}, {"currency": "USD", "date": "11/16/2022", "price": 0.005803391}, {"currency": "USD", "date": "11/15/2022", "price": 0.006318415}, {"currency": "USD", "date": "11/14/2022", "price": 0.005797634}, {"currency": "USD", "date": "11/13/2022", "price": 0.0058028014}, {"currency": "USD", "date": "11/11/2022", "price": 0.0067407405}, {"currency": "USD", "date": "11/10/2022", "price": 0.0069581107}, {"currency": "USD", "date": "11/09/2022", "price": 0.0067792948}, {"currency": "USD", "date": "11/08/2022", "price": 0.0065447522}, {"currency": "USD", "date": "11/05/2022", "price": 0.0080414151}, {"currency": "USD", "date": "11/03/2022", "price": 0.0060155979}, {"currency": "USD", "date": "11/02/2022", "price": 0.0060066539}, {"currency": "USD", "date": "11/01/2022", "price": 0.0057990573}, {"currency": "USD", "date": "10/31/2022", "price": 0.0065949103}, {"currency": "USD", "date": "10/30/2022", "price": 0.0057570371}, {"currency": "USD", "date": "10/29/2022", "price": 0.0062561861}, {"currency": "USD", "date": "10/28/2022", "price": 0.0057958877}, {"currency": "USD", "date": "10/27/2022", "price": 0.0076772138}, {"currency": "USD", "date": "10/26/2022", "price": 0.0057916757}, {"currency": "USD", "date": "10/25/2022", "price": 0.0060315216}, {"currency": "USD", "date": "10/24/2022", "price": 0.0058135948}, {"currency": "USD", "date": "10/23/2022", "price": 0.0060170984}, {"currency": "USD", "date": "10/22/2022", "price": 0.0060184095}, {"currency": "USD", "date": "10/21/2022", "price": 0.0058781958}, {"currency": "USD", "date": "10/17/2022", "price": 0.0071040982}, {"currency": "USD", "date": "10/16/2022", "price": 0.0065457247}, {"currency": "USD", "date": "10/14/2022", "price": 0.0070228701}, {"currency": "USD", "date": "10/13/2022", "price": 0.0066221411}, {"currency": "USD", "date": "10/10/2022", "price": 0.0066531043}, {"currency": "USD", "date": "10/07/2022", "price": 0.0062823804}, {"currency": "USD", "date": "10/05/2022", "price": 0.0063333518}, {"currency": "USD", "date": "10/01/2022", "price": 0.0060709755}, {"currency": "USD", "date": "09/29/2022", "price": 0.0066042781}, {"currency": "USD", "date": "09/28/2022", "price": 0.0060216024}, {"currency": "USD", "date": "09/27/2022", "price": 0.0063505443}, {"currency": "USD", "date": "09/26/2022", "price": 0.0071921999}, {"currency": "USD", "date": "09/25/2022", "price": 0.0069404354}, {"currency": "USD", "date": "09/24/2022", "price": 0.0069012722}, {"currency": "USD", "date": "09/23/2022", "price": 0.0061139302}, {"currency": "USD", "date": "09/21/2022", "price": 0.0074148181}, {"currency": "USD", "date": "09/20/2022", "price": 0.0075240627}, {"currency": "USD", "date": "09/19/2022", "price": 0.005947459}, {"currency": "USD", "date": "09/18/2022", "price": 0.0062646041}, {"currency": "USD", "date": "09/17/2022", "price": 0.0063401243}, {"currency": "USD", "date": "09/14/2022", "price": 0.0067433608}, {"currency": "USD", "date": "09/13/2022", "price": 0.0059980754}, {"currency": "USD", "date": "09/12/2022", "price": 0.0066316212}, {"currency": "USD", "date": "09/11/2022", "price": 0.0086718281}, {"currency": "USD", "date": "09/10/2022", "price": 0.0056563795}, {"currency": "USD", "date": "09/09/2022", "price": 0.0086018902}, {"currency": "USD", "date": "09/08/2022", "price": 0.009995043}, {"currency": "USD", "date": "09/07/2022", "price": 0.0077618865}, {"currency": "USD", "date": "09/06/2022", "price": 0.0080040098}, {"currency": "USD", "date": "09/02/2022", "price": 0.0070411874}, {"currency": "USD", "date": "09/01/2022", "price": 0.0050194405}, {"currency": "USD", "date": "08/31/2022", "price": 0.0058313358}, {"currency": "USD", "date": "08/30/2022", "price": 0.0055693886}, {"currency": "USD", "date": "08/29/2022", "price": 0.0063568562}, {"currency": "USD", "date": "08/27/2022", "price": 0.0067043262}, {"currency": "USD", "date": "08/26/2022", "price": 0.0071003515}, {"currency": "USD", "date": "08/25/2022", "price": 0.0064846162}, {"currency": "USD", "date": "08/24/2022", "price": 0.0067729561}, {"currency": "USD", "date": "08/23/2022", "price": 0.0079922226}, {"currency": "USD", "date": "08/22/2022", "price": 0.0067296877}, {"currency": "USD", "date": "08/20/2022", "price": 0.0068371813}, {"currency": "USD", "date": "08/19/2022", "price": 0.0061128972}, {"currency": "USD", "date": "08/18/2022", "price": 0.0080265198}, {"currency": "USD", "date": "08/14/2022", "price": 0.0057478569}, {"currency": "USD", "date": "08/12/2022", "price": 0.0079840632}, {"currency": "USD", "date": "08/10/2022", "price": 0.0079940008}, {"currency": "USD", "date": "08/08/2022", "price": 0.0057467452}, {"currency": "USD", "date": "08/05/2022", "price": 0.00596638}, {"currency": "USD", "date": "08/04/2022", "price": 0.0057369949}, {"currency": "USD", "date": "08/03/2022", "price": 0.0060042647}, {"currency": "USD", "date": "08/01/2022", "price": 0.0057477257}, {"currency": "USD", "date": "07/31/2022", "price": 0.005769413}, {"currency": "USD", "date": "07/30/2022", "price": 0.0057560447}, {"currency": "USD", "date": "07/29/2022", "price": 0.0057584672}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057609684}, {"currency": "USD", "date": "07/27/2022", "price": 0.0057432518}, {"currency": "USD", "date": "07/26/2022", "price": 0.0057381799}, {"currency": "USD", "date": "07/25/2022", "price": 0.0056417845}, {"currency": "USD", "date": "07/24/2022", "price": 0.0059954536}, {"currency": "USD", "date": "07/23/2022", "price": 0.0058408636}, {"currency": "USD", "date": "07/22/2022", "price": 0.0076156358}, {"currency": "USD", "date": "07/21/2022", "price": 0.0057996914}, {"currency": "USD", "date": "07/20/2022", "price": 0.0070774739}, {"currency": "USD", "date": "07/19/2022", "price": 0.0076111436}, {"currency": "USD", "date": "07/17/2022", "price": 0.0077964218}, {"currency": "USD", "date": "07/15/2022", "price": 0.0067901459}, {"currency": "USD", "date": "07/14/2022", "price": 0.0067319821}, {"currency": "USD", "date": "07/13/2022", "price": 0.0085598857}, {"currency": "USD", "date": "07/12/2022", "price": 0.0081651934}, {"currency": "USD", "date": "07/11/2022", "price": 0.0077133105}, {"currency": "USD", "date": "07/10/2022", "price": 0.0077446979}, {"currency": "USD", "date": "07/09/2022", "price": 0.0064053381}, {"currency": "USD", "date": "07/08/2022", "price": 0.006272966}, {"currency": "USD", "date": "07/07/2022", "price": 0.0066981705}, {"currency": "USD", "date": "07/05/2022", "price": 0.0058101848}, {"currency": "USD", "date": "07/04/2022", "price": 0.0077767208}, {"currency": "USD", "date": "07/02/2022", "price": 0.0070592239}, {"currency": "USD", "date": "06/30/2022", "price": 0.0077639203}, {"currency": "USD", "date": "06/29/2022", "price": 0.0064736343}, {"currency": "USD", "date": "06/28/2022", "price": 0.0071172719}, {"currency": "USD", "date": "06/27/2022", "price": 0.0075874417}, {"currency": "USD", "date": "06/26/2022", "price": 0.0077414386}, {"currency": "USD", "date": "06/25/2022", "price": 0.0072569119}, {"currency": "USD", "date": "06/24/2022", "price": 0.0073502935}, {"currency": "USD", "date": "06/23/2022", "price": 0.0067182212}, {"currency": "USD", "date": "06/22/2022", "price": 0.008103138}, {"currency": "USD", "date": "06/21/2022", "price": 0.0065127437}, {"currency": "USD", "date": "06/20/2022", "price": 0.0080717708}, {"currency": "USD", "date": "06/19/2022", "price": 0.006960485}, {"currency": "USD", "date": "06/17/2022", "price": 0.0084192654}, {"currency": "USD", "date": "06/16/2022", "price": 0.0084988306}, {"currency": "USD", "date": "06/15/2022", "price": 0.0074895216}, {"currency": "USD", "date": "06/14/2022", "price": 0.008051323}, {"currency": "USD", "date": "06/13/2022", "price": 0.009428708}, {"currency": "USD", "date": "06/12/2022", "price": 0.0083291338}, {"currency": "USD", "date": "06/11/2022", "price": 0.009900194}, {"currency": "USD", "date": "06/10/2022", "price": 0.0083905896}, {"currency": "USD", "date": "06/09/2022", "price": 0.0079117359}, {"currency": "USD", "date": "06/08/2022", "price": 0.0093362694}, {"currency": "USD", "date": "06/07/2022", "price": 0.0079984507}, {"currency": "USD", "date": "06/06/2022", "price": 0.011996178}, {"currency": "USD", "date": "06/04/2022", "price": 0.0085604638}, {"currency": "USD", "date": "06/03/2022", "price": 0.007397343}, {"currency": "USD", "date": "06/02/2022", "price": 0.0080097328}, {"currency": "USD", "date": "06/01/2022", "price": 0.0080447638}, {"currency": "USD", "date": "05/31/2022", "price": 0.0092746787}, {"currency": "USD", "date": "05/30/2022", "price": 0.010818384}, {"currency": "USD", "date": "05/29/2022", "price": 0.0093804726}, {"currency": "USD", "date": "05/28/2022", "price": 0.0092801261}, {"currency": "USD", "date": "05/27/2022", "price": 0.0094597053}, {"currency": "USD", "date": "05/26/2022", "price": 0.0097270251}, {"currency": "USD", "date": "05/25/2022", "price": 0.0098742964}, {"currency": "USD", "date": "05/24/2022", "price": 0.0093586589}, {"currency": "USD", "date": "05/23/2022", "price": 0.009185361}, {"currency": "USD", "date": "05/22/2022", "price": 0.0087721215}, {"currency": "USD", "date": "05/21/2022", "price": 0.0099718228}, {"currency": "USD", "date": "05/20/2022", "price": 0.0098605497}, {"currency": "USD", "date": "05/19/2022", "price": 0.0095056104}, {"currency": "USD", "date": "05/18/2022", "price": 0.01054286}, {"currency": "USD", "date": "05/17/2022", "price": 0.010431095}, {"currency": "USD", "date": "05/16/2022", "price": 0.010294131}, {"currency": "USD", "date": "05/15/2022", "price": 0.0096414197}, {"currency": "USD", "date": "05/14/2022", "price": 0.0099048721}, {"currency": "USD", "date": "05/13/2022", "price": 0.011664816}, {"currency": "USD", "date": "05/12/2022", "price": 0.0076419962}, {"currency": "USD", "date": "05/11/2022", "price": 0.01108907}, {"currency": "USD", "date": "05/10/2022", "price": 0.012128268}, {"currency": "USD", "date": "05/09/2022", "price": 0.012379004}, {"currency": "USD", "date": "05/08/2022", "price": 0.012617648}, {"currency": "USD", "date": "05/07/2022", "price": 0.013064012}, {"currency": "USD", "date": "05/06/2022", "price": 0.012558425}, {"currency": "USD", "date": "05/05/2022", "price": 0.012669921}, {"currency": "USD", "date": "05/04/2022", "price": 0.011599423}, {"currency": "USD", "date": "05/03/2022", "price": 0.011749702}, {"currency": "USD", "date": "05/02/2022", "price": 0.01314037}, {"currency": "USD", "date": "05/01/2022", "price": 0.01361735}, {"currency": "USD", "date": "04/30/2022", "price": 0.013756872}, {"currency": "USD", "date": "04/29/2022", "price": 0.012583909}, {"currency": "USD", "date": "04/28/2022", "price": 0.012772875}, {"currency": "USD", "date": "04/27/2022", "price": 0.012418932}, {"currency": "USD", "date": "04/26/2022", "price": 0.012173634}, {"currency": "USD", "date": "04/25/2022", "price": 0.012546252}, {"currency": "USD", "date": "04/24/2022", "price": 0.012744749}, {"currency": "USD", "date": "04/23/2022", "price": 0.013255432}, {"currency": "USD", "date": "04/22/2022", "price": 0.013364115}, {"currency": "USD", "date": "04/21/2022", "price": 0.014337775}, {"currency": "USD", "date": "04/20/2022", "price": 0.014074334}, {"currency": "USD", "date": "04/19/2022", "price": 0.015119552}, {"currency": "USD", "date": "04/18/2022", "price": 0.014965685}, {"currency": "USD", "date": "04/17/2022", "price": 0.014501244}, {"currency": "USD", "date": "04/16/2022", "price": 0.014891732}, {"currency": "USD", "date": "04/14/2022", "price": 0.018027133}, {"currency": "USD", "date": "04/12/2022", "price": 0.02050789}, {"currency": "USD", "date": "04/11/2022", "price": 0.020940366}, {"currency": "USD", "date": "04/10/2022", "price": 0.021851443}, {"currency": "USD", "date": "04/09/2022", "price": 0.021809427}, {"currency": "USD", "date": "04/08/2022", "price": 0.02188109}, {"currency": "USD", "date": "04/07/2022", "price": 0.021915309}, {"currency": "USD", "date": "04/06/2022", "price": 0.023308263}, {"currency": "USD", "date": "04/05/2022", "price": 0.021113537}, {"currency": "USD", "date": "04/04/2022", "price": 0.02260425}, {"currency": "USD", "date": "04/03/2022", "price": 0.023181175}, {"currency": "USD", "date": "04/02/2022", "price": 0.023153056}, {"currency": "USD", "date": "04/01/2022", "price": 0.023238775}, {"currency": "USD", "date": "03/31/2022", "price": 0.023486017}, {"currency": "USD", "date": "03/30/2022", "price": 0.02067211}, {"currency": "USD", "date": "03/29/2022", "price": 0.022067153}, {"currency": "USD", "date": "03/28/2022", "price": 0.020817467}, {"currency": "USD", "date": "03/27/2022", "price": 0.020607935}, {"currency": "USD", "date": "03/26/2022", "price": 0.021677213}, {"currency": "USD", "date": "03/25/2022", "price": 0.021790693}, {"currency": "USD", "date": "03/24/2022", "price": 0.025691284}, {"currency": "USD", "date": "03/23/2022", "price": 0.022076357}, {"currency": "USD", "date": "03/22/2022", "price": 0.02251271}, {"currency": "USD", "date": "03/21/2022", "price": 0.022338915}, {"currency": "USD", "date": "03/20/2022", "price": 0.022666386}, {"currency": "USD", "date": "03/19/2022", "price": 0.022372717}, {"currency": "USD", "date": "03/18/2022", "price": 0.021896494}, {"currency": "USD", "date": "03/17/2022", "price": 0.021624338}, {"currency": "USD", "date": "03/16/2022", "price": 0.020912148}, {"currency": "USD", "date": "03/15/2022", "price": 0.020885447}, {"currency": "USD", "date": "03/14/2022", "price": 0.021265621}, {"currency": "USD", "date": "03/13/2022", "price": 0.021618033}, {"currency": "USD", "date": "03/12/2022", "price": 0.022159276}, {"currency": "USD", "date": "03/11/2022", "price": 0.023317183}, {"currency": "USD", "date": "03/10/2022", "price": 0.024275264}, {"currency": "USD", "date": "03/09/2022", "price": 0.023421331}, {"currency": "USD", "date": "03/08/2022", "price": 0.0221935}, {"currency": "USD", "date": "03/07/2022", "price": 0.023248417}, {"currency": "USD", "date": "03/06/2022", "price": 0.023856542}, {"currency": "USD", "date": "03/05/2022", "price": 0.023168652}, {"currency": "USD", "date": "03/04/2022", "price": 0.023170998}, {"currency": "USD", "date": "03/03/2022", "price": 0.022962077}, {"currency": "USD", "date": "03/02/2022", "price": 0.023633132}, {"currency": "USD", "date": "03/01/2022", "price": 0.022029446}, {"currency": "USD", "date": "02/28/2022", "price": 0.021610703}, {"currency": "USD", "date": "02/27/2022", "price": 0.022242388}, {"currency": "USD", "date": "02/26/2022", "price": 0.021748464}, {"currency": "USD", "date": "02/25/2022", "price": 0.021456244}, {"currency": "USD", "date": "02/24/2022", "price": 0.020630193}, {"currency": "USD", "date": "02/23/2022", "price": 0.021652144}, {"currency": "USD", "date": "02/22/2022", "price": 0.022416214}, {"currency": "USD", "date": "02/21/2022", "price": 0.023402099}, {"currency": "USD", "date": "02/20/2022", "price": 0.02379001}, {"currency": "USD", "date": "02/19/2022", "price": 0.024725963}, {"currency": "USD", "date": "02/18/2022", "price": 0.022866642}, {"currency": "USD", "date": "02/17/2022", "price": 0.023876388}, {"currency": "USD", "date": "02/16/2022", "price": 0.023965195}, {"currency": "USD", "date": "02/15/2022", "price": 0.023856642}, {"currency": "USD", "date": "02/14/2022", "price": 0.024151033}, {"currency": "USD", "date": "02/13/2022", "price": 0.025544169}, {"currency": "USD", "date": "02/12/2022", "price": 0.024180614}, {"currency": "USD", "date": "02/11/2022", "price": 0.023502143}, {"currency": "USD", "date": "02/10/2022", "price": 0.023519429}, {"currency": "USD", "date": "02/09/2022", "price": 0.025588282}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "obortech"}