Observer Price - OBSR Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.001482895623746827}, {"currency": "USD", "date": "02/07/2023", "price": 0.0013879931}, {"currency": "USD", "date": "02/06/2023", "price": 0.0013640019}, {"currency": "USD", "date": "02/05/2023", "price": 0.0013174087}, {"currency": "USD", "date": "02/04/2023", "price": 0.0013557031}, {"currency": "USD", "date": "02/03/2023", "price": 0.0013652895}, {"currency": "USD", "date": "02/02/2023", "price": 0.0013242081}, {"currency": "USD", "date": "02/01/2023", "price": 0.0013673062}, {"currency": "USD", "date": "01/31/2023", "price": 0.0012803737}, {"currency": "USD", "date": "01/30/2023", "price": 0.0012718116}, {"currency": "USD", "date": "01/29/2023", "price": 0.0013736317}, {"currency": "USD", "date": "01/28/2023", "price": 0.0013495677}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013644073}, {"currency": "USD", "date": "01/26/2023", "price": 0.0014024581}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013913059}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013313299}, {"currency": "USD", "date": "01/23/2023", "price": 0.001419547}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013143623}, {"currency": "USD", "date": "01/21/2023", "price": 0.001467886}, {"currency": "USD", "date": "01/20/2023", "price": 0.0013511771}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012655916}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012373218}, {"currency": "USD", "date": "01/17/2023", "price": 0.0012869403}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012221028}, {"currency": "USD", "date": "01/15/2023", "price": 0.0011687308}, {"currency": "USD", "date": "01/14/2023", "price": 0.0011559414}, {"currency": "USD", "date": "01/13/2023", "price": 0.0010859573}, {"currency": "USD", "date": "01/12/2023", "price": 0.0010246482}, {"currency": "USD", "date": "01/11/2023", "price": 0.00097581229}, {"currency": "USD", "date": "01/10/2023", "price": 0.00097718439}, {"currency": "USD", "date": "01/09/2023", "price": 0.00097478845}, {"currency": "USD", "date": "01/08/2023", "price": 0.00094618312}, {"currency": "USD", "date": "01/07/2023", "price": 0.00093545457}, {"currency": "USD", "date": "01/06/2023", "price": 0.00090784565}, {"currency": "USD", "date": "01/05/2023", "price": 0.00093792679}, {"currency": "USD", "date": "01/04/2023", "price": 0.00093456805}, {"currency": "USD", "date": "01/03/2023", "price": 0.0009470181}, {"currency": "USD", "date": "01/02/2023", "price": 0.00095750109}, {"currency": "USD", "date": "01/01/2023", "price": 0.00092584933}, {"currency": "USD", "date": "12/31/2022", "price": 0.00094205728}, {"currency": "USD", "date": "12/30/2022", "price": 0.00099586832}, {"currency": "USD", "date": "12/29/2022", "price": 0.00092316764}, {"currency": "USD", "date": "12/28/2022", "price": 0.00098561345}, {"currency": "USD", "date": "12/27/2022", "price": 0.00099241799}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010222207}, {"currency": "USD", "date": "12/25/2022", "price": 0.0010116201}, {"currency": "USD", "date": "12/24/2022", "price": 0.0010202489}, {"currency": "USD", "date": "12/23/2022", "price": 0.00099025493}, {"currency": "USD", "date": "12/22/2022", "price": 0.00097262498}, {"currency": "USD", "date": "12/21/2022", "price": 0.00094394135}, {"currency": "USD", "date": "12/20/2022", "price": 0.00084427612}, {"currency": "USD", "date": "12/19/2022", "price": 0.00098601264}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010017568}, {"currency": "USD", "date": "12/17/2022", "price": 0.00094830474}, {"currency": "USD", "date": "12/16/2022", "price": 0.00099693648}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010522875}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010759342}, {"currency": "USD", "date": "12/13/2022", "price": 0.001007401}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010382616}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010557141}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010395375}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010308769}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010273322}, {"currency": "USD", "date": "12/07/2022", "price": 0.00099513628}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010310987}, {"currency": "USD", "date": "12/05/2022", "price": 0.0010388987}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010283628}, {"currency": "USD", "date": "12/03/2022", "price": 0.0010494022}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010387359}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010236254}, {"currency": "USD", "date": "11/30/2022", "price": 0.0010274918}, {"currency": "USD", "date": "11/29/2022", "price": 0.00099724049}, {"currency": "USD", "date": "11/28/2022", "price": 0.0008976855}, {"currency": "USD", "date": "11/27/2022", "price": 0.0010001821}, {"currency": "USD", "date": "11/26/2022", "price": 0.0009997598}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010041215}, {"currency": "USD", "date": "11/24/2022", "price": 0.00099599888}, {"currency": "USD", "date": "11/23/2022", "price": 0.00095583452}, {"currency": "USD", "date": "11/22/2022", "price": 0.00098750207}, {"currency": "USD", "date": "11/21/2022", "price": 0.0010637481}, {"currency": "USD", "date": "11/20/2022", "price": 0.0010809376}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010683815}, {"currency": "USD", "date": "11/18/2022", "price": 0.0010303078}, {"currency": "USD", "date": "11/17/2022", "price": 0.0010076337}, {"currency": "USD", "date": "11/16/2022", "price": 0.001030877}, {"currency": "USD", "date": "11/15/2022", "price": 0.0011138262}, {"currency": "USD", "date": "11/14/2022", "price": 0.00096791912}, {"currency": "USD", "date": "11/13/2022", "price": 0.00095699786}, {"currency": "USD", "date": "11/12/2022", "price": 0.001044862}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010183954}, {"currency": "USD", "date": "11/10/2022", "price": 0.0008735773}, {"currency": "USD", "date": "11/09/2022", "price": 0.00095371916}, {"currency": "USD", "date": "11/08/2022", "price": 0.0011130083}, {"currency": "USD", "date": "11/07/2022", "price": 0.0012972307}, {"currency": "USD", "date": "11/06/2022", "price": 0.001296525}, {"currency": "USD", "date": "11/05/2022", "price": 0.0013042572}, {"currency": "USD", "date": "11/04/2022", "price": 0.0013354103}, {"currency": "USD", "date": "11/03/2022", "price": 0.0013697983}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012680826}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012727591}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012798877}, {"currency": "USD", "date": "10/30/2022", "price": 0.001311869}, {"currency": "USD", "date": "10/29/2022", "price": 0.0012793664}, {"currency": "USD", "date": "10/28/2022", "price": 0.0012861019}, {"currency": "USD", "date": "10/27/2022", "price": 0.0013006615}, {"currency": "USD", "date": "10/26/2022", "price": 0.0012812559}, {"currency": "USD", "date": "10/25/2022", "price": 0.0012657845}, {"currency": "USD", "date": "10/24/2022", "price": 0.0012886302}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012907256}, {"currency": "USD", "date": "10/22/2022", "price": 0.0012782389}, {"currency": "USD", "date": "10/21/2022", "price": 0.0012807927}, {"currency": "USD", "date": "10/20/2022", "price": 0.0012545981}, {"currency": "USD", "date": "10/19/2022", "price": 0.0012809699}, {"currency": "USD", "date": "10/18/2022", "price": 0.0013414845}, {"currency": "USD", "date": "10/17/2022", "price": 0.0013980158}, {"currency": "USD", "date": "10/16/2022", "price": 0.0013497755}, {"currency": "USD", "date": "10/15/2022", "price": 0.0013660225}, {"currency": "USD", "date": "10/14/2022", "price": 0.001382015}, {"currency": "USD", "date": "10/13/2022", "price": 0.0013563403}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014152119}, {"currency": "USD", "date": "10/11/2022", "price": 0.0013801862}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014266272}, {"currency": "USD", "date": "10/09/2022", "price": 0.001426736}, {"currency": "USD", "date": "10/08/2022", "price": 0.0014438055}, {"currency": "USD", "date": "10/07/2022", "price": 0.0014356448}, {"currency": "USD", "date": "10/06/2022", "price": 0.0014402328}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014606704}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014299972}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014087719}, {"currency": "USD", "date": "10/02/2022", "price": 0.0013521249}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014117975}, {"currency": "USD", "date": "09/30/2022", "price": 0.0014155797}, {"currency": "USD", "date": "09/29/2022", "price": 0.0014305504}, {"currency": "USD", "date": "09/28/2022", "price": 0.0014233795}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014572283}, {"currency": "USD", "date": "09/26/2022", "price": 0.0014694157}, {"currency": "USD", "date": "09/25/2022", "price": 0.0014236755}, {"currency": "USD", "date": "09/24/2022", "price": 0.0014270774}, {"currency": "USD", "date": "09/23/2022", "price": 0.0014986371}, {"currency": "USD", "date": "09/22/2022", "price": 0.0014963565}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014530108}, {"currency": "USD", "date": "09/20/2022", "price": 0.0014794174}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015105713}, {"currency": "USD", "date": "09/18/2022", "price": 0.0014746014}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015315703}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015065352}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015020359}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015013444}, {"currency": "USD", "date": "09/13/2022", "price": 0.0014524485}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015414017}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015290579}, {"currency": "USD", "date": "09/10/2022", "price": 0.001513838}, {"currency": "USD", "date": "09/09/2022", "price": 0.0014955033}, {"currency": "USD", "date": "09/08/2022", "price": 0.0014541463}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014116749}, {"currency": "USD", "date": "09/06/2022", "price": 0.0014191836}, {"currency": "USD", "date": "09/05/2022", "price": 0.0014601238}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014669977}, {"currency": "USD", "date": "09/03/2022", "price": 0.0014740163}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015150218}, {"currency": "USD", "date": "09/01/2022", "price": 0.0015375851}, {"currency": "USD", "date": "08/31/2022", "price": 0.0015118814}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014732314}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016937303}, {"currency": "USD", "date": "08/28/2022", "price": 0.0017352381}, {"currency": "USD", "date": "08/27/2022", "price": 0.0016225195}, {"currency": "USD", "date": "08/26/2022", "price": 0.0015672215}, {"currency": "USD", "date": "08/25/2022", "price": 0.0016765796}, {"currency": "USD", "date": "08/24/2022", "price": 0.0015812576}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015503148}, {"currency": "USD", "date": "08/22/2022", "price": 0.0014983743}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015572471}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015604521}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015003864}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017305768}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017630338}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017461306}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017861412}, {"currency": "USD", "date": "08/14/2022", "price": 0.0018662342}, {"currency": "USD", "date": "08/13/2022", "price": 0.0019161073}, {"currency": "USD", "date": "08/12/2022", "price": 0.00188476}, {"currency": "USD", "date": "08/11/2022", "price": 0.001924359}, {"currency": "USD", "date": "08/10/2022", "price": 0.0019365746}, {"currency": "USD", "date": "08/09/2022", "price": 0.0018811658}, {"currency": "USD", "date": "08/08/2022", "price": 0.0018775417}, {"currency": "USD", "date": "08/07/2022", "price": 0.0018993653}, {"currency": "USD", "date": "08/06/2022", "price": 0.0018811907}, {"currency": "USD", "date": "08/05/2022", "price": 0.0018644156}, {"currency": "USD", "date": "08/04/2022", "price": 0.0018174363}, {"currency": "USD", "date": "08/03/2022", "price": 0.0017289296}, {"currency": "USD", "date": "08/02/2022", "price": 0.0018855164}, {"currency": "USD", "date": "08/01/2022", "price": 0.0020352117}, {"currency": "USD", "date": "07/31/2022", "price": 0.0019632296}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020306313}, {"currency": "USD", "date": "07/29/2022", "price": 0.002319136}, {"currency": "USD", "date": "07/28/2022", "price": 0.0022136669}, {"currency": "USD", "date": "07/27/2022", "price": 0.002127741}, {"currency": "USD", "date": "07/26/2022", "price": 0.002082887}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019198744}, {"currency": "USD", "date": "07/24/2022", "price": 0.0019905404}, {"currency": "USD", "date": "07/23/2022", "price": 0.0017964011}, {"currency": "USD", "date": "07/22/2022", "price": 0.0018151188}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018519612}, {"currency": "USD", "date": "07/20/2022", "price": 0.0018589934}, {"currency": "USD", "date": "07/19/2022", "price": 0.0018713282}, {"currency": "USD", "date": "07/18/2022", "price": 0.0017948921}, {"currency": "USD", "date": "07/17/2022", "price": 0.0016637815}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016957223}, {"currency": "USD", "date": "07/15/2022", "price": 0.001452703}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013256244}, {"currency": "USD", "date": "07/13/2022", "price": 0.0012589028}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012121791}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012422441}, {"currency": "USD", "date": "07/10/2022", "price": 0.0013461356}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013979099}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013568025}, {"currency": "USD", "date": "07/07/2022", "price": 0.0013128258}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012580435}, {"currency": "USD", "date": "07/05/2022", "price": 0.0012534661}, {"currency": "USD", "date": "07/04/2022", "price": 0.0012635426}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012395194}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013007272}, {"currency": "USD", "date": "07/01/2022", "price": 0.001178813}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011873223}, {"currency": "USD", "date": "06/29/2022", "price": 0.001243127}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012516325}, {"currency": "USD", "date": "06/27/2022", "price": 0.0012755395}, {"currency": "USD", "date": "06/26/2022", "price": 0.0013340671}, {"currency": "USD", "date": "06/25/2022", "price": 0.0012970958}, {"currency": "USD", "date": "06/24/2022", "price": 0.0012764101}, {"currency": "USD", "date": "06/23/2022", "price": 0.0012225312}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011523584}, {"currency": "USD", "date": "06/21/2022", "price": 0.001230463}, {"currency": "USD", "date": "06/20/2022", "price": 0.0011984368}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012119172}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011161589}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012718871}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011714431}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010910936}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013271759}, {"currency": "USD", "date": "06/13/2022", "price": 0.0011236076}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014799152}, {"currency": "USD", "date": "06/11/2022", "price": 0.0015351328}, {"currency": "USD", "date": "06/10/2022", "price": 0.0016959245}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017001649}, {"currency": "USD", "date": "06/08/2022", "price": 0.0018238424}, {"currency": "USD", "date": "06/07/2022", "price": 0.0017921941}, {"currency": "USD", "date": "06/06/2022", "price": 0.0017467773}, {"currency": "USD", "date": "06/05/2022", "price": 0.0017644608}, {"currency": "USD", "date": "06/04/2022", "price": 0.0018173209}, {"currency": "USD", "date": "06/03/2022", "price": 0.0017552554}, {"currency": "USD", "date": "06/02/2022", "price": 0.00171003}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018282019}, {"currency": "USD", "date": "05/31/2022", "price": 0.0019330598}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019113068}, {"currency": "USD", "date": "05/29/2022", "price": 0.0016528728}, {"currency": "USD", "date": "05/28/2022", "price": 0.0017536197}, {"currency": "USD", "date": "05/27/2022", "price": 0.0017394987}, {"currency": "USD", "date": "05/26/2022", "price": 0.0017918861}, {"currency": "USD", "date": "05/25/2022", "price": 0.0017642806}, {"currency": "USD", "date": "05/24/2022", "price": 0.0017781094}, {"currency": "USD", "date": "05/23/2022", "price": 0.0018396477}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018328733}, {"currency": "USD", "date": "05/21/2022", "price": 0.0017820095}, {"currency": "USD", "date": "05/20/2022", "price": 0.0018231412}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020008615}, {"currency": "USD", "date": "05/18/2022", "price": 0.0019044558}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018614328}, {"currency": "USD", "date": "05/16/2022", "price": 0.0018628638}, {"currency": "USD", "date": "05/15/2022", "price": 0.0019371796}, {"currency": "USD", "date": "05/14/2022", "price": 0.002045857}, {"currency": "USD", "date": "05/13/2022", "price": 0.0019157925}, {"currency": "USD", "date": "05/12/2022", "price": 0.0018920481}, {"currency": "USD", "date": "05/11/2022", "price": 0.0017961069}, {"currency": "USD", "date": "05/10/2022", "price": 0.0021747241}, {"currency": "USD", "date": "05/09/2022", "price": 0.0023848639}, {"currency": "USD", "date": "05/08/2022", "price": 0.0026745236}, {"currency": "USD", "date": "05/07/2022", "price": 0.0028769455}, {"currency": "USD", "date": "05/06/2022", "price": 0.0029109588}, {"currency": "USD", "date": "05/05/2022", "price": 0.0030054243}, {"currency": "USD", "date": "05/04/2022", "price": 0.0033830681}, {"currency": "USD", "date": "05/03/2022", "price": 0.0032828294}, {"currency": "USD", "date": "05/02/2022", "price": 0.0031657304}, {"currency": "USD", "date": "05/01/2022", "price": 0.0031658481}, {"currency": "USD", "date": "04/30/2022", "price": 0.0032644339}, {"currency": "USD", "date": "04/29/2022", "price": 0.0032714384}, {"currency": "USD", "date": "04/28/2022", "price": 0.0034845945}, {"currency": "USD", "date": "04/27/2022", "price": 0.0033335604}, {"currency": "USD", "date": "04/26/2022", "price": 0.0033038379}, {"currency": "USD", "date": "04/25/2022", "price": 0.0035171313}, {"currency": "USD", "date": "04/24/2022", "price": 0.0034243787}, {"currency": "USD", "date": "04/23/2022", "price": 0.0034739924}, {"currency": "USD", "date": "04/22/2022", "price": 0.0034196309}, {"currency": "USD", "date": "04/21/2022", "price": 0.0035104003}, {"currency": "USD", "date": "04/20/2022", "price": 0.0035276248}, {"currency": "USD", "date": "04/19/2022", "price": 0.0035593986}, {"currency": "USD", "date": "04/18/2022", "price": 0.003549972}, {"currency": "USD", "date": "04/17/2022", "price": 0.0036080612}, {"currency": "USD", "date": "04/16/2022", "price": 0.0036188822}, {"currency": "USD", "date": "04/15/2022", "price": 0.0036536283}, {"currency": "USD", "date": "04/14/2022", "price": 0.0036149518}, {"currency": "USD", "date": "04/13/2022", "price": 0.0037433918}, {"currency": "USD", "date": "04/12/2022", "price": 0.0037823634}, {"currency": "USD", "date": "04/11/2022", "price": 0.0036514168}, {"currency": "USD", "date": "04/10/2022", "price": 0.0038780813}, {"currency": "USD", "date": "04/09/2022", "price": 0.004029472}, {"currency": "USD", "date": "04/08/2022", "price": 0.0038815104}, {"currency": "USD", "date": "04/07/2022", "price": 0.0041004363}, {"currency": "USD", "date": "04/06/2022", "price": 0.0038286281}, {"currency": "USD", "date": "04/05/2022", "price": 0.0041079319}, {"currency": "USD", "date": "04/04/2022", "price": 0.0041542137}, {"currency": "USD", "date": "04/03/2022", "price": 0.0042071705}, {"currency": "USD", "date": "04/02/2022", "price": 0.0040980659}, {"currency": "USD", "date": "04/01/2022", "price": 0.0042707268}, {"currency": "USD", "date": "03/31/2022", "price": 0.0041890938}, {"currency": "USD", "date": "03/30/2022", "price": 0.0041855291}, {"currency": "USD", "date": "03/29/2022", "price": 0.0043110837}, {"currency": "USD", "date": "03/28/2022", "price": 0.0043175386}, {"currency": "USD", "date": "03/27/2022", "price": 0.0040433199}, {"currency": "USD", "date": "03/26/2022", "price": 0.0038510434}, {"currency": "USD", "date": "03/24/2022", "price": 0.0038806022}, {"currency": "USD", "date": "03/23/2022", "price": 0.0039804232}, {"currency": "USD", "date": "03/22/2022", "price": 0.0038017074}, {"currency": "USD", "date": "03/21/2022", "price": 0.0036513396}, {"currency": "USD", "date": "03/20/2022", "price": 0.0035815512}, {"currency": "USD", "date": "03/19/2022", "price": 0.0037217961}, {"currency": "USD", "date": "03/18/2022", "price": 0.0035568854}, {"currency": "USD", "date": "03/17/2022", "price": 0.0035318613}, {"currency": "USD", "date": "03/16/2022", "price": 0.0033760769}, {"currency": "USD", "date": "03/15/2022", "price": 0.0034033148}, {"currency": "USD", "date": "03/14/2022", "price": 0.0033238035}, {"currency": "USD", "date": "03/13/2022", "price": 0.0033375}, {"currency": "USD", "date": "03/12/2022", "price": 0.0033882745}, {"currency": "USD", "date": "03/11/2022", "price": 0.0034207217}, {"currency": "USD", "date": "03/10/2022", "price": 0.0033729002}, {"currency": "USD", "date": "03/09/2022", "price": 0.0035101882}, {"currency": "USD", "date": "03/08/2022", "price": 0.0032704339}, {"currency": "USD", "date": "03/07/2022", "price": 0.003425609}, {"currency": "USD", "date": "03/06/2022", "price": 0.0034093519}, {"currency": "USD", "date": "03/05/2022", "price": 0.0035780551}, {"currency": "USD", "date": "03/04/2022", "price": 0.0035909881}, {"currency": "USD", "date": "03/03/2022", "price": 0.0037629098}, {"currency": "USD", "date": "03/02/2022", "price": 0.0037714048}, {"currency": "USD", "date": "03/01/2022", "price": 0.0040073837}, {"currency": "USD", "date": "02/28/2022", "price": 0.0040679792}, {"currency": "USD", "date": "02/27/2022", "price": 0.0034387206}, {"currency": "USD", "date": "02/26/2022", "price": 0.003624248}, {"currency": "USD", "date": "02/25/2022", "price": 0.003526802}, {"currency": "USD", "date": "02/24/2022", "price": 0.0034897901}, {"currency": "USD", "date": "02/23/2022", "price": 0.0033806623}, {"currency": "USD", "date": "02/22/2022", "price": 0.0034347872}, {"currency": "USD", "date": "02/21/2022", "price": 0.0034082498}, {"currency": "USD", "date": "02/20/2022", "price": 0.0035532382}, {"currency": "USD", "date": "02/19/2022", "price": 0.0039392521}, {"currency": "USD", "date": "02/18/2022", "price": 0.003672284}, {"currency": "USD", "date": "02/17/2022", "price": 0.0037559787}, {"currency": "USD", "date": "02/16/2022", "price": 0.0041465371}, {"currency": "USD", "date": "02/15/2022", "price": 0.0040109501}, {"currency": "USD", "date": "02/14/2022", "price": 0.0038517775}, {"currency": "USD", "date": "02/13/2022", "price": 0.0038533043}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038915389}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038527528}, {"currency": "USD", "date": "02/10/2022", "price": 0.004136658}, {"currency": "USD", "date": "02/09/2022", "price": 0.0041607883}, {"currency": "USD", "date": "02/08/2022", "price": 0.0042445326}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "observer"}