OC Protocol Price - OCP Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0002301370321996857}, {"currency": "USD", "date": "01/31/2023", "price": 0.00022876237}, {"currency": "USD", "date": "01/30/2023", "price": 0.0002289682}, {"currency": "USD", "date": "01/25/2023", "price": 9.9993359e-06}, {"currency": "USD", "date": "01/24/2023", "price": 1.0005744e-05}, {"currency": "USD", "date": "01/18/2023", "price": 0.00020698865}, {"currency": "USD", "date": "01/17/2023", "price": 0.00021159276}, {"currency": "USD", "date": "01/14/2023", "price": 0.00021034468}, {"currency": "USD", "date": "01/13/2023", "price": 0.0001994272}, {"currency": "USD", "date": "01/11/2023", "price": 0.00017941619}, {"currency": "USD", "date": "01/10/2023", "price": 0.00017448395}, {"currency": "USD", "date": "01/09/2023", "price": 0.0001717622}, {"currency": "USD", "date": "01/03/2023", "price": 0.00016692915}, {"currency": "USD", "date": "01/02/2023", "price": 0.00016673256}, {"currency": "USD", "date": "01/01/2023", "price": 0.00016613033}, {"currency": "USD", "date": "12/31/2022", "price": 0.00016534321}, {"currency": "USD", "date": "12/27/2022", "price": 0.00016702143}, {"currency": "USD", "date": "12/26/2022", "price": 0.00016916593}, {"currency": "USD", "date": "12/20/2022", "price": 0.00016885602}, {"currency": "USD", "date": "12/19/2022", "price": 0.00016433273}, {"currency": "USD", "date": "12/07/2022", "price": 0.00033654746}, {"currency": "USD", "date": "12/06/2022", "price": 0.00034185363}, {"currency": "USD", "date": "12/04/2022", "price": 0.00017111843}, {"currency": "USD", "date": "12/03/2022", "price": 0.00022941837}, {"currency": "USD", "date": "12/02/2022", "price": 0.00024597552}, {"currency": "USD", "date": "12/01/2022", "price": 0.0003695089}, {"currency": "USD", "date": "11/29/2022", "price": 0.00029403447}, {"currency": "USD", "date": "11/28/2022", "price": 0.00028701218}, {"currency": "USD", "date": "11/26/2022", "price": 0.00028151316}, {"currency": "USD", "date": "11/25/2022", "price": 0.0004826971}, {"currency": "USD", "date": "11/24/2022", "price": 0.00025714704}, {"currency": "USD", "date": "11/03/2022", "price": 0.00044222615}, {"currency": "USD", "date": "11/02/2022", "price": 0.00051164598}, {"currency": "USD", "date": "10/14/2022", "price": 0.00020037164}, {"currency": "USD", "date": "10/13/2022", "price": 0.00019946292}, {"currency": "USD", "date": "10/12/2022", "price": 0.00019971136}, {"currency": "USD", "date": "10/11/2022", "price": 0.00020026687}, {"currency": "USD", "date": "10/10/2022", "price": 0.0002204442}, {"currency": "USD", "date": "10/09/2022", "price": 0.00022016366}, {"currency": "USD", "date": "10/08/2022", "price": 0.00023014566}, {"currency": "USD", "date": "10/07/2022", "price": 0.00023045355}, {"currency": "USD", "date": "10/06/2022", "price": 0.00023107895}, {"currency": "USD", "date": "10/03/2022", "price": 0.00039222517}, {"currency": "USD", "date": "10/02/2022", "price": 0.00038112632}, {"currency": "USD", "date": "10/01/2022", "price": 0.00038623686}, {"currency": "USD", "date": "09/26/2022", "price": 0.00038504976}, {"currency": "USD", "date": "09/25/2022", "price": 0.00037618371}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038775636}, {"currency": "USD", "date": "09/21/2022", "price": 0.00036958404}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037766803}, {"currency": "USD", "date": "09/19/2022", "price": 0.00039071939}, {"currency": "USD", "date": "09/18/2022", "price": 0.00038830752}, {"currency": "USD", "date": "09/15/2022", "price": 0.00019708974}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020227752}, {"currency": "USD", "date": "09/13/2022", "price": 0.00040382846}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044785818}, {"currency": "USD", "date": "09/10/2022", "price": 0.00043330154}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042713239}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040008432}, {"currency": "USD", "date": "09/03/2022", "price": 0.00039657024}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040275344}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040095803}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040567638}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039117616}, {"currency": "USD", "date": "08/27/2022", "price": 0.00040064118}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040488554}, {"currency": "USD", "date": "08/25/2022", "price": 0.00043115628}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042810614}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021515123}, {"currency": "USD", "date": "08/20/2022", "price": 0.00021136869}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041682431}, {"currency": "USD", "date": "08/18/2022", "price": 0.00046414382}, {"currency": "USD", "date": "08/17/2022", "price": 0.00046680866}, {"currency": "USD", "date": "08/16/2022", "price": 0.00047720463}, {"currency": "USD", "date": "08/14/2022", "price": 0.00048629342}, {"currency": "USD", "date": "08/13/2022", "price": 0.00048904799}, {"currency": "USD", "date": "08/10/2022", "price": 0.00047895311}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046315737}, {"currency": "USD", "date": "08/07/2022", "price": 0.00046365616}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045920438}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045227654}, {"currency": "USD", "date": "08/03/2022", "price": 0.00045655611}, {"currency": "USD", "date": "08/02/2022", "price": 0.00046017923}, {"currency": "USD", "date": "08/01/2022", "price": 0.00046546904}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047321804}, {"currency": "USD", "date": "07/29/2022", "price": 0.00047583039}, {"currency": "USD", "date": "07/28/2022", "price": 0.00044669986}, {"currency": "USD", "date": "07/27/2022", "price": 0.00068078942}, {"currency": "USD", "date": "07/26/2022", "price": 0.00062554001}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045178197}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044910028}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046471698}, {"currency": "USD", "date": "07/19/2022", "price": 0.00046783206}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041162973}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040455852}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038633565}, {"currency": "USD", "date": "07/11/2022", "price": 0.00047631707}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062553683}, {"currency": "USD", "date": "07/09/2022", "price": 0.0002201835}, {"currency": "USD", "date": "07/08/2022", "price": 0.00022292701}, {"currency": "USD", "date": "07/07/2022", "price": 0.00043228911}, {"currency": "USD", "date": "07/06/2022", "price": 0.00040543548}, {"currency": "USD", "date": "07/05/2022", "price": 0.00040384848}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040447848}, {"currency": "USD", "date": "07/01/2022", "price": 0.00038530672}, {"currency": "USD", "date": "06/30/2022", "price": 0.00039890468}, {"currency": "USD", "date": "06/29/2022", "price": 0.00040209625}, {"currency": "USD", "date": "06/28/2022", "price": 0.00040531894}, {"currency": "USD", "date": "06/27/2022", "price": 0.00041445701}, {"currency": "USD", "date": "06/26/2022", "price": 0.00042065522}, {"currency": "USD", "date": "06/25/2022", "price": 0.00025233665}, {"currency": "USD", "date": "06/24/2022", "price": 0.00025107451}, {"currency": "USD", "date": "06/22/2022", "price": 0.0001996859}, {"currency": "USD", "date": "06/21/2022", "price": 0.00025038164}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025037889}, {"currency": "USD", "date": "06/18/2022", "price": 0.00018962992}, {"currency": "USD", "date": "06/17/2022", "price": 0.00020454066}, {"currency": "USD", "date": "06/16/2022", "price": 0.0006107632}, {"currency": "USD", "date": "06/15/2022", "price": 0.00065740184}, {"currency": "USD", "date": "06/14/2022", "price": 0.00025786717}, {"currency": "USD", "date": "06/13/2022", "price": 0.00027077667}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013289748}, {"currency": "USD", "date": "06/11/2022", "price": 0.00028409534}, {"currency": "USD", "date": "06/10/2022", "price": 0.00029092338}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030198486}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116269}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029857634}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029695128}, {"currency": "USD", "date": "05/30/2022", "price": 0.00063436172}, {"currency": "USD", "date": "05/29/2022", "price": 0.00058881862}, {"currency": "USD", "date": "05/26/2022", "price": 0.00058355297}, {"currency": "USD", "date": "05/25/2022", "price": 0.00059052642}, {"currency": "USD", "date": "05/22/2022", "price": 0.00051396137}, {"currency": "USD", "date": "05/21/2022", "price": 0.00058767744}, {"currency": "USD", "date": "05/20/2022", "price": 0.00058351923}, {"currency": "USD", "date": "05/18/2022", "price": 0.00057392521}, {"currency": "USD", "date": "05/17/2022", "price": 0.00060808613}, {"currency": "USD", "date": "05/16/2022", "price": 0.00059699107}, {"currency": "USD", "date": "05/15/2022", "price": 0.00062625637}, {"currency": "USD", "date": "05/14/2022", "price": 0.00060125669}, {"currency": "USD", "date": "05/13/2022", "price": 0.00058500529}, {"currency": "USD", "date": "05/12/2022", "price": 0.00057990097}, {"currency": "USD", "date": "05/11/2022", "price": 0.00058042771}, {"currency": "USD", "date": "05/10/2022", "price": 0.00061883397}, {"currency": "USD", "date": "05/09/2022", "price": 0.00061107835}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070966262}, {"currency": "USD", "date": "05/06/2022", "price": 0.00072053485}, {"currency": "USD", "date": "05/05/2022", "price": 0.00073190474}, {"currency": "USD", "date": "05/04/2022", "price": 0.00079347062}, {"currency": "USD", "date": "05/03/2022", "price": 0.00075467836}, {"currency": "USD", "date": "05/02/2022", "price": 0.00077098996}, {"currency": "USD", "date": "05/01/2022", "price": 0.00076981641}, {"currency": "USD", "date": "04/30/2022", "price": 0.0007532217}, {"currency": "USD", "date": "04/29/2022", "price": 0.00077177055}, {"currency": "USD", "date": "04/27/2022", "price": 0.00078565937}, {"currency": "USD", "date": "04/26/2022", "price": 0.0007632278}, {"currency": "USD", "date": "04/25/2022", "price": 0.00080969945}, {"currency": "USD", "date": "04/24/2022", "price": 0.00078961169}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011840675}, {"currency": "USD", "date": "04/22/2022", "price": 0.0011926997}, {"currency": "USD", "date": "04/21/2022", "price": 0.001215431}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012412813}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012463736}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012254677}, {"currency": "USD", "date": "04/17/2022", "price": 0.0011912732}, {"currency": "USD", "date": "04/16/2022", "price": 0.001212844}, {"currency": "USD", "date": "04/15/2022", "price": 0.0013521588}, {"currency": "USD", "date": "04/14/2022", "price": 0.0013665487}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020061418}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019794208}, {"currency": "USD", "date": "04/09/2022", "price": 0.002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021162432}, {"currency": "USD", "date": "04/07/2022", "price": 0.002181782}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021632119}, {"currency": "USD", "date": "04/05/2022", "price": 0.001831201}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018716904}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023252}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018363736}, {"currency": "USD", "date": "04/01/2022", "price": 0.001391134}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013680765}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014132701}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014251798}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013323413}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013225623}, {"currency": "USD", "date": "03/23/2022", "price": 0.00086389254}, {"currency": "USD", "date": "03/22/2022", "price": 0.00085069338}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012319724}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012692402}, {"currency": "USD", "date": "03/18/2022", "price": 0.0012557975}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012291181}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012348883}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011800753}, {"currency": "USD", "date": "03/14/2022", "price": 0.0008025848}, {"currency": "USD", "date": "03/13/2022", "price": 0.00076349916}, {"currency": "USD", "date": "03/11/2022", "price": 0.00077562986}, {"currency": "USD", "date": "03/10/2022", "price": 0.00078935484}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011624669}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011406678}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015378888}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015768193}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013870849}, {"currency": "USD", "date": "03/03/2022", "price": 0.0012747406}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013447628}, {"currency": "USD", "date": "03/01/2022", "price": 0.0013528654}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011320153}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037286239}, {"currency": "USD", "date": "02/22/2022", "price": 0.0038262456}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037042436}, {"currency": "USD", "date": "02/20/2022", "price": 0.002966155}, {"currency": "USD", "date": "02/19/2022", "price": 0.0027735947}, {"currency": "USD", "date": "02/18/2022", "price": 0.0036031969}, {"currency": "USD", "date": "02/17/2022", "price": 0.0032488812}, {"currency": "USD", "date": "02/16/2022", "price": 0.0010866087}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015728747}, {"currency": "USD", "date": "02/14/2022", "price": 0.0017000555}, {"currency": "USD", "date": "02/13/2022", "price": 0.00097553949}, {"currency": "USD", "date": "02/12/2022", "price": 0.00097973935}, {"currency": "USD", "date": "02/11/2022", "price": 0.00084864575}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013063797}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013331175}, {"currency": "USD", "date": "02/08/2022", "price": 0.0013235197}, {"currency": "USD", "date": "02/07/2022", "price": 0.00088752391}, {"currency": "USD", "date": "02/06/2022", "price": 0.00085337193}, {"currency": "USD", "date": "02/05/2022", "price": 0.001243084}, {"currency": "USD", "date": "02/04/2022", "price": 0.001248834}, {"currency": "USD", "date": "02/03/2022", "price": 0.0011196825}, {"currency": "USD", "date": "02/02/2022", "price": 0.0011080219}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011616834}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "oc-protocol"}