{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 0.00038679965869847636}, {"currency": "USD", "date": "09/26/2022", "price": 0.00038504947}, {"currency": "USD", "date": "09/25/2022", "price": 0.00037618371}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038775636}, {"currency": "USD", "date": "09/21/2022", "price": 0.00036958404}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037766803}, {"currency": "USD", "date": "09/19/2022", "price": 0.00039071939}, {"currency": "USD", "date": "09/18/2022", "price": 0.00038830752}, {"currency": "USD", "date": "09/15/2022", "price": 0.00019708974}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020227752}, {"currency": "USD", "date": "09/13/2022", "price": 0.00040382846}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044785818}, {"currency": "USD", "date": "09/10/2022", "price": 0.00043330154}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042713239}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040008432}, {"currency": "USD", "date": "09/03/2022", "price": 0.00039657024}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040275344}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040095803}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040567638}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039117616}, {"currency": "USD", "date": "08/27/2022", "price": 0.00040064118}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040488554}, {"currency": "USD", "date": "08/25/2022", "price": 0.00043115628}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042810614}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021515123}, {"currency": "USD", "date": "08/20/2022", "price": 0.00021136869}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041682431}, {"currency": "USD", "date": "08/18/2022", "price": 0.00046414382}, {"currency": "USD", "date": "08/17/2022", "price": 0.00046680866}, {"currency": "USD", "date": "08/16/2022", "price": 0.00047720463}, {"currency": "USD", "date": "08/14/2022", "price": 0.00048629342}, {"currency": "USD", "date": "08/13/2022", "price": 0.00048904799}, {"currency": "USD", "date": "08/10/2022", "price": 0.00047895311}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046315737}, {"currency": "USD", "date": "08/07/2022", "price": 0.00046365616}, {"currency": "USD", "date": "08/06/2022", "price": 0.00045920438}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045227654}, {"currency": "USD", "date": "08/03/2022", "price": 0.00045655611}, {"currency": "USD", "date": "08/02/2022", "price": 0.00046017923}, {"currency": "USD", "date": "08/01/2022", "price": 0.00046546904}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047321804}, {"currency": "USD", "date": "07/29/2022", "price": 0.00047583039}, {"currency": "USD", "date": "07/28/2022", "price": 0.00044669986}, {"currency": "USD", "date": "07/27/2022", "price": 0.00068078942}, {"currency": "USD", "date": "07/26/2022", "price": 0.00062554001}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045178197}, {"currency": "USD", "date": "07/23/2022", "price": 0.00044910028}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046471698}, {"currency": "USD", "date": "07/19/2022", "price": 0.00046783206}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041162973}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040455852}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038633565}, {"currency": "USD", "date": "07/11/2022", "price": 0.00047631707}, {"currency": "USD", "date": "07/10/2022", "price": 0.00062553683}, {"currency": "USD", "date": "07/09/2022", "price": 0.0002201835}, {"currency": "USD", "date": "07/08/2022", "price": 0.00022292701}, {"currency": "USD", "date": "07/07/2022", "price": 0.00043228911}, {"currency": "USD", "date": "07/06/2022", "price": 0.00040543548}, {"currency": "USD", "date": "07/05/2022", "price": 0.00040384848}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040447848}, {"currency": "USD", "date": "07/01/2022", "price": 0.00038530672}, {"currency": "USD", "date": "06/30/2022", "price": 0.00039890468}, {"currency": "USD", "date": "06/29/2022", "price": 0.00040209625}, {"currency": "USD", "date": "06/28/2022", "price": 0.00040531894}, {"currency": "USD", "date": "06/27/2022", "price": 0.00041445701}, {"currency": "USD", "date": "06/26/2022", "price": 0.00042065522}, {"currency": "USD", "date": "06/25/2022", "price": 0.00025233665}, {"currency": "USD", "date": "06/24/2022", "price": 0.00025107451}, {"currency": "USD", "date": "06/22/2022", "price": 0.0001996859}, {"currency": "USD", "date": "06/21/2022", "price": 0.00025038164}, {"currency": "USD", "date": "06/20/2022", "price": 0.00025037889}, {"currency": "USD", "date": "06/18/2022", "price": 0.00018962992}, {"currency": "USD", "date": "06/17/2022", "price": 0.00020454066}, {"currency": "USD", "date": "06/16/2022", "price": 0.0006107632}, {"currency": "USD", "date": "06/15/2022", "price": 0.00065740184}, {"currency": "USD", "date": "06/14/2022", "price": 0.00025786717}, {"currency": "USD", "date": "06/13/2022", "price": 0.00027077667}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013289748}, {"currency": "USD", "date": "06/11/2022", "price": 0.00028409534}, {"currency": "USD", "date": "06/10/2022", "price": 0.00029092338}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030198486}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116269}, {"currency": "USD", "date": "06/04/2022", "price": 0.00029857634}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029695128}, {"currency": "USD", "date": "05/30/2022", "price": 0.00063436172}, {"currency": "USD", "date": "05/29/2022", "price": 0.00058881862}, {"currency": "USD", "date": "05/26/2022", "price": 0.00058355297}, {"currency": "USD", "date": "05/25/2022", "price": 0.00059052642}, {"currency": "USD", "date": "05/22/2022", "price": 0.00051396137}, {"currency": "USD", "date": "05/21/2022", "price": 0.00058767744}, {"currency": "USD", "date": "05/20/2022", "price": 0.00058351923}, {"currency": "USD", "date": "05/18/2022", "price": 0.00057392521}, {"currency": "USD", "date": "05/17/2022", "price": 0.00060808613}, {"currency": "USD", "date": "05/16/2022", "price": 0.00059699107}, {"currency": "USD", "date": "05/15/2022", "price": 0.00062625637}, {"currency": "USD", "date": "05/14/2022", "price": 0.00060125669}, {"currency": "USD", "date": "05/13/2022", "price": 0.00058500529}, {"currency": "USD", "date": "05/12/2022", "price": 0.00057990097}, {"currency": "USD", "date": "05/11/2022", "price": 0.00058042771}, {"currency": "USD", "date": "05/10/2022", "price": 0.00061883397}, {"currency": "USD", "date": "05/09/2022", "price": 0.00061107835}, {"currency": "USD", "date": "05/07/2022", "price": 0.00070966262}, {"currency": "USD", "date": "05/06/2022", "price": 0.00072053485}, {"currency": "USD", "date": "05/05/2022", "price": 0.00073190474}, {"currency": "USD", "date": "05/04/2022", "price": 0.00079347062}, {"currency": "USD", "date": "05/03/2022", "price": 0.00075467836}, {"currency": "USD", "date": "05/02/2022", "price": 0.00077098996}, {"currency": "USD", "date": "05/01/2022", "price": 0.00076981641}, {"currency": "USD", "date": "04/30/2022", "price": 0.0007532217}, {"currency": "USD", "date": "04/29/2022", "price": 0.00077177055}, {"currency": "USD", "date": "04/27/2022", "price": 0.00078565937}, {"currency": "USD", "date": "04/26/2022", "price": 0.0007632278}, {"currency": "USD", "date": "04/25/2022", "price": 0.00080969945}, {"currency": "USD", "date": "04/24/2022", "price": 0.00078961169}, {"currency": "USD", "date": "04/23/2022", "price": 0.0011840675}, {"currency": "USD", "date": "04/22/2022", "price": 0.0011926997}, {"currency": "USD", "date": "04/21/2022", "price": 0.001215431}, {"currency": "USD", "date": "04/20/2022", "price": 0.0012412813}, {"currency": "USD", "date": "04/19/2022", "price": 0.0012463736}, {"currency": "USD", "date": "04/18/2022", "price": 0.0012254677}, {"currency": "USD", "date": "04/17/2022", "price": 0.0011912732}, {"currency": "USD", "date": "04/16/2022", "price": 0.001212844}, {"currency": "USD", "date": "04/15/2022", "price": 0.0013521588}, {"currency": "USD", "date": "04/14/2022", "price": 0.0013665487}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020061418}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019794208}, {"currency": "USD", "date": "04/09/2022", "price": 0.002141097}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021162432}, {"currency": "USD", "date": "04/07/2022", "price": 0.002181782}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021632119}, {"currency": "USD", "date": "04/05/2022", "price": 0.001831201}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018716904}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023252}, {"currency": "USD", "date": "04/02/2022", "price": 0.0018363736}, {"currency": "USD", "date": "04/01/2022", "price": 0.001391134}, {"currency": "USD", "date": "03/31/2022", "price": 0.0013680765}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014132701}, {"currency": "USD", "date": "03/29/2022", "price": 0.0014251798}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013323413}, {"currency": "USD", "date": "03/24/2022", "price": 0.0013225623}, {"currency": "USD", "date": "03/23/2022", "price": 0.00086389254}, {"currency": "USD", "date": "03/22/2022", "price": 0.00085069338}, {"currency": "USD", "date": "03/21/2022", "price": 0.0012319724}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012402465}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012692402}, {"currency": "USD", "date": "03/18/2022", "price": 0.0012557975}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012291181}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012348883}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011800753}, {"currency": "USD", "date": "03/14/2022", "price": 0.0008025848}, {"currency": "USD", "date": "03/13/2022", "price": 0.00076349916}, {"currency": "USD", "date": "03/11/2022", "price": 0.00077562986}, {"currency": "USD", "date": "03/10/2022", "price": 0.00078935484}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011624669}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011406678}, {"currency": "USD", "date": "03/06/2022", "price": 0.0015378888}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015768193}, {"currency": "USD", "date": "03/04/2022", "price": 0.0013870849}, {"currency": "USD", "date": "03/03/2022", "price": 0.0012747406}, {"currency": "USD", "date": "03/02/2022", "price": 0.0013447628}, {"currency": "USD", "date": "03/01/2022", "price": 0.0013528654}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011320153}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037286239}, {"currency": "USD", "date": "02/22/2022", "price": 0.0038262456}, {"currency": "USD", "date": "02/21/2022", "price": 0.0037042436}, {"currency": "USD", "date": "02/20/2022", "price": 0.002966155}, {"currency": "USD", "date": "02/19/2022", "price": 0.0027735947}, {"currency": "USD", "date": "02/18/2022", "price": 0.0036031969}, {"currency": "USD", "date": "02/17/2022", "price": 0.0032488812}, {"currency": "USD", "date": "02/16/2022", "price": 0.0010866087}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015728747}, {"currency": "USD", "date": "02/14/2022", "price": 0.0017000555}, {"currency": "USD", "date": "02/13/2022", "price": 0.00097553949}, {"currency": "USD", "date": "02/12/2022", "price": 0.00097973935}, {"currency": "USD", "date": "02/11/2022", "price": 0.00084864575}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013063797}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013331175}, {"currency": "USD", "date": "02/08/2022", "price": 0.0013235197}, {"currency": "USD", "date": "02/07/2022", "price": 0.00088752391}, {"currency": "USD", "date": "02/06/2022", "price": 0.00085337193}, {"currency": "USD", "date": "02/05/2022", "price": 0.001243084}, {"currency": "USD", "date": "02/04/2022", "price": 0.001248834}, {"currency": "USD", "date": "02/03/2022", "price": 0.0011196825}, {"currency": "USD", "date": "02/02/2022", "price": 0.0011080219}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011616834}, {"currency": "USD", "date": "01/31/2022", "price": 0.0011547073}, {"currency": "USD", "date": "01/30/2022", "price": 0.0011381686}, {"currency": "USD", "date": "01/29/2022", "price": 0.0011467315}, {"currency": "USD", "date": "01/28/2022", "price": 0.001132674}, {"currency": "USD", "date": "01/27/2022", "price": 0.0013851956}, {"currency": "USD", "date": "01/25/2022", "price": 0.0014801981}, {"currency": "USD", "date": "01/24/2022", "price": 0.0014689153}, {"currency": "USD", "date": "01/21/2022", "price": 0.0014596489}, {"currency": "USD", "date": "01/20/2022", "price": 0.0016287442}, {"currency": "USD", "date": "01/19/2022", "price": 0.0016679963}, {"currency": "USD", "date": "01/17/2022", "price": 0.0016891292}, {"currency": "USD", "date": "01/16/2022", "price": 0.0017258019}, {"currency": "USD", "date": "01/14/2022", "price": 0.0017259215}, {"currency": "USD", "date": "01/13/2022", "price": 0.001704819}, {"currency": "USD", "date": "01/12/2022", "price": 0.0017577286}, {"currency": "USD", "date": "01/10/2022", "price": 0.0016753422}, {"currency": "USD", "date": "01/09/2022", "price": 0.0016768902}, {"currency": "USD", "date": "01/06/2022", "price": 0.0017261875}, {"currency": "USD", "date": "01/02/2022", "price": 0.0018956293}, {"currency": "USD", "date": "01/01/2022", "price": 0.0019129681}, {"currency": "USD", "date": "12/31/2021", "price": 0.0018508687}, {"currency": "USD", "date": "12/30/2021", "price": 0.0018879695}, {"currency": "USD", "date": "12/29/2021", "price": 0.0018610486}, {"currency": "USD", "date": "12/28/2021", "price": 0.0019047627}, {"currency": "USD", "date": "12/27/2021", "price": 0.0020322139}, {"currency": "USD", "date": "12/26/2021", "price": 0.0020358276}, {"currency": "USD", "date": "12/25/2021", "price": 0.0020213729}, {"currency": "USD", "date": "12/24/2021", "price": 0.00203764}, {"currency": "USD", "date": "12/23/2021", "price": 0.0020368035}, {"currency": "USD", "date": "12/22/2021", "price": 0.0019466715}, {"currency": "USD", "date": "12/21/2021", "price": 0.0019599469}, {"currency": "USD", "date": "12/20/2021", "price": 0.0018788691}, {"currency": "USD", "date": "12/19/2021", "price": 0.0018673664}, {"currency": "USD", "date": "12/18/2021", "price": 0.0018741638}, {"currency": "USD", "date": "12/17/2021", "price": 0.0022548758}, {"currency": "USD", "date": "12/16/2021", "price": 0.0023039312}, {"currency": "USD", "date": "12/15/2021", "price": 0.0024441603}, {"currency": "USD", "date": "12/14/2021", "price": 0.0024192067}, {"currency": "USD", "date": "12/13/2021", "price": 0.002336905}, {"currency": "USD", "date": "12/12/2021", "price": 0.0025053282}, {"currency": "USD", "date": "12/11/2021", "price": 0.0024711057}, {"currency": "USD", "date": "12/10/2021", "price": 0.0023589068}, {"currency": "USD", "date": "12/09/2021", "price": 0.0028394275}, {"currency": "USD", "date": "12/08/2021", "price": 0.005050081}, {"currency": "USD", "date": "12/07/2021", "price": 0.0030384281}, {"currency": "USD", "date": "12/06/2021", "price": 0.0030232075}, {"currency": "USD", "date": "12/05/2021", "price": 0.0024732734}, {"currency": "USD", "date": "12/04/2021", "price": 0.0049914714}, {"currency": "USD", "date": "12/03/2021", "price": 0.0053663438}, {"currency": "USD", "date": "12/01/2021", "price": 0.0028618112}, {"currency": "USD", "date": "11/30/2021", "price": 0.0028487177}, {"currency": "USD", "date": "11/29/2021", "price": 0.0028917892}, {"currency": "USD", "date": "11/28/2021", "price": 0.0057352143}, {"currency": "USD", "date": "11/27/2021", "price": 0.0054780202}, {"currency": "USD", "date": "11/26/2021", "price": 0.0041594866}, {"currency": "USD", "date": "11/25/2021", "price": 0.0035390013}, {"currency": "USD", "date": "11/24/2021", "price": 0.0040037748}, {"currency": "USD", "date": "11/23/2021", "price": 0.0040298682}, {"currency": "USD", "date": "11/22/2021", "price": 0.0028148413}, {"currency": "USD", "date": "11/21/2021", "price": 0.0029386835}, {"currency": "USD", "date": "11/18/2021", "price": 0.0045530854}, {"currency": "USD", "date": "11/17/2021", "price": 0.004829922}, {"currency": "USD", "date": "11/16/2021", "price": 0.0042104272}, {"currency": "USD", "date": "11/14/2021", "price": 2.0045167e-05}, {"currency": "USD", "date": "11/13/2021", "price": 0.0038578009}, {"currency": "USD", "date": "11/12/2021", "price": 0.0038503576}, {"currency": "USD", "date": "11/11/2021", "price": 0.0038916333}, {"currency": "USD", "date": "11/10/2021", "price": 0.0039004942}, {"currency": "USD", "date": "11/08/2021", "price": 0.0047306619}, {"currency": "USD", "date": "11/07/2021", "price": 0.0044348353}, {"currency": "USD", "date": "11/04/2021", "price": 0.0036902693}, {"currency": "USD", "date": "11/03/2021", "price": 0.0037861793}, {"currency": "USD", "date": "11/02/2021", "price": 0.0038097018}, {"currency": "USD", "date": "11/01/2021", "price": 0.003828496}, {"currency": "USD", "date": "10/31/2021", "price": 0.0039914345}, {"currency": "USD", "date": "10/30/2021", "price": 0.0043487068}, {"currency": "USD", "date": "10/29/2021", "price": 0.0043763415}, {"currency": "USD", "date": "10/28/2021", "price": 0.0042537066}, {"currency": "USD", "date": "10/27/2021", "price": 0.0041044283}, {"currency": "USD", "date": "10/26/2021", "price": 0.0042347432}, {"currency": "USD", "date": "10/25/2021", "price": 0.0048475341}, {"currency": "USD", "date": "10/24/2021", "price": 0.0042801118}, {"currency": "USD", "date": "10/23/2021", "price": 0.0043094968}, {"currency": "USD", "date": "10/22/2021", "price": 0.004868883}, {"currency": "USD", "date": "10/21/2021", "price": 0.0049944366}, {"currency": "USD", "date": "10/20/2021", "price": 0.0052958222}, {"currency": "USD", "date": "10/19/2021", "price": 0.0057882011}, {"currency": "USD", "date": "10/18/2021", "price": 0.0055077435}, {"currency": "USD", "date": "10/17/2021", "price": 0.005559125}, {"currency": "USD", "date": "10/16/2021", "price": 0.0054970167}, {"currency": "USD", "date": "10/15/2021", "price": 0.006184491}, {"currency": "USD", "date": "10/14/2021", "price": 0.005754408}, {"currency": "USD", "date": "10/13/2021", "price": 0.0061689057}, {"currency": "USD", "date": "10/12/2021", "price": 0.0060307388}, {"currency": "USD", "date": "10/11/2021", "price": 0.0063507588}, {"currency": "USD", "date": "10/10/2021", "price": 0.006050495}, {"currency": "USD", "date": "10/09/2021", "price": 0.0060830147}, {"currency": "USD", "date": "10/08/2021", "price": 0.005954945}, {"currency": "USD", "date": "10/07/2021", "price": 0.0064729132}, {"currency": "USD", "date": "10/06/2021", "price": 0.0066547926}, {"currency": "USD", "date": "10/05/2021", "price": 0.0061920461}, {"currency": "USD", "date": "10/04/2021", "price": 0.0064154917}, {"currency": "USD", "date": "10/03/2021", "price": 0.0058026967}, {"currency": "USD", "date": "10/02/2021", "price": 0.0062125111}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "oc-protocol"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
