{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.37814418}, {"currency": "USD", "date": "01/27/2023", "price": 0.38784119}, {"currency": "USD", "date": "01/26/2023", "price": 0.37180304}, {"currency": "USD", "date": "01/25/2023", "price": 0.36119672}, {"currency": "USD", "date": "01/24/2023", "price": 0.36286423}, {"currency": "USD", "date": "01/23/2023", "price": 0.35628855}, {"currency": "USD", "date": "01/22/2023", "price": 0.31225196}, {"currency": "USD", "date": "01/21/2023", "price": 0.32009932}, {"currency": "USD", "date": "01/20/2023", "price": 0.28379062}, {"currency": "USD", "date": "01/19/2023", "price": 0.26641355}, {"currency": "USD", "date": "01/18/2023", "price": 0.27281296}, {"currency": "USD", "date": "01/17/2023", "price": 0.28308629}, {"currency": "USD", "date": "01/16/2023", "price": 0.24940899}, {"currency": "USD", "date": "01/15/2023", "price": 0.26615374}, {"currency": "USD", "date": "01/14/2023", "price": 0.2638972}, {"currency": "USD", "date": "01/13/2023", "price": 0.26099588}, {"currency": "USD", "date": "01/12/2023", "price": 0.24739717}, {"currency": "USD", "date": "01/11/2023", "price": 0.22245884}, {"currency": "USD", "date": "01/10/2023", "price": 0.23354642}, {"currency": "USD", "date": "01/09/2023", "price": 0.20320439}, {"currency": "USD", "date": "01/08/2023", "price": 0.21439868}, {"currency": "USD", "date": "01/07/2023", "price": 0.20845222}, {"currency": "USD", "date": "01/06/2023", "price": 0.18994257}, {"currency": "USD", "date": "01/05/2023", "price": 0.18390723}, {"currency": "USD", "date": "01/04/2023", "price": 0.17703482}, {"currency": "USD", "date": "01/03/2023", "price": 0.1654274}, {"currency": "USD", "date": "01/02/2023", "price": 0.16700709}, {"currency": "USD", "date": "01/01/2023", "price": 0.16320436}, {"currency": "USD", "date": "12/31/2022", "price": 0.16332775}, {"currency": "USD", "date": "12/30/2022", "price": 0.16651409}, {"currency": "USD", "date": "12/29/2022", "price": 0.16503247}, {"currency": "USD", "date": "12/28/2022", "price": 0.17169828}, {"currency": "USD", "date": "12/27/2022", "price": 0.16950097}, {"currency": "USD", "date": "12/26/2022", "price": 0.16959902}, {"currency": "USD", "date": "12/25/2022", "price": 0.16420212}, {"currency": "USD", "date": "12/24/2022", "price": 0.16552962}, {"currency": "USD", "date": "12/23/2022", "price": 0.16187316}, {"currency": "USD", "date": "12/22/2022", "price": 0.16369151}, {"currency": "USD", "date": "12/21/2022", "price": 0.16600918}, {"currency": "USD", "date": "12/20/2022", "price": 0.15569183}, {"currency": "USD", "date": "12/19/2022", "price": 0.15090253}, {"currency": "USD", "date": "12/18/2022", "price": 0.14792787}, {"currency": "USD", "date": "12/17/2022", "price": 0.15231576}, {"currency": "USD", "date": "12/16/2022", "price": 0.15126848}, {"currency": "USD", "date": "12/15/2022", "price": 0.17397382}, {"currency": "USD", "date": "12/14/2022", "price": 0.16985858}, {"currency": "USD", "date": "12/13/2022", "price": 0.16947161}, {"currency": "USD", "date": "12/12/2022", "price": 0.17272079}, {"currency": "USD", "date": "12/11/2022", "price": 0.16045754}, {"currency": "USD", "date": "12/10/2022", "price": 0.15294418}, {"currency": "USD", "date": "12/09/2022", "price": 0.1536322}, {"currency": "USD", "date": "12/08/2022", "price": 0.14396998}, {"currency": "USD", "date": "12/07/2022", "price": 0.13465209}, {"currency": "USD", "date": "12/06/2022", "price": 0.14020148}, {"currency": "USD", "date": "12/05/2022", "price": 0.1421016}, {"currency": "USD", "date": "12/04/2022", "price": 0.1391957}, {"currency": "USD", "date": "12/03/2022", "price": 0.13573615}, {"currency": "USD", "date": "12/02/2022", "price": 0.13965531}, {"currency": "USD", "date": "12/01/2022", "price": 0.13734536}, {"currency": "USD", "date": "11/30/2022", "price": 0.14111591}, {"currency": "USD", "date": "11/29/2022", "price": 0.14005783}, {"currency": "USD", "date": "11/28/2022", "price": 0.14071456}, {"currency": "USD", "date": "11/27/2022", "price": 0.13412665}, {"currency": "USD", "date": "11/26/2022", "price": 0.13345609}, {"currency": "USD", "date": "11/25/2022", "price": 0.13098772}, {"currency": "USD", "date": "11/24/2022", "price": 0.12912957}, {"currency": "USD", "date": "11/23/2022", "price": 0.12974542}, {"currency": "USD", "date": "11/22/2022", "price": 0.12291379}, {"currency": "USD", "date": "11/21/2022", "price": 0.11966977}, {"currency": "USD", "date": "11/20/2022", "price": 0.12451835}, {"currency": "USD", "date": "11/19/2022", "price": 0.13101101}, {"currency": "USD", "date": "11/18/2022", "price": 0.128906}, {"currency": "USD", "date": "11/17/2022", "price": 0.12999232}, {"currency": "USD", "date": "11/16/2022", "price": 0.13314227}, {"currency": "USD", "date": "11/15/2022", "price": 0.13730468}, {"currency": "USD", "date": "11/14/2022", "price": 0.13726973}, {"currency": "USD", "date": "11/13/2022", "price": 0.1305187}, {"currency": "USD", "date": "11/12/2022", "price": 0.13050847}, {"currency": "USD", "date": "11/11/2022", "price": 0.1404259}, {"currency": "USD", "date": "11/10/2022", "price": 0.14613152}, {"currency": "USD", "date": "11/09/2022", "price": 0.12528789}, {"currency": "USD", "date": "11/08/2022", "price": 0.1605485}, {"currency": "USD", "date": "11/07/2022", "price": 0.23414934}, {"currency": "USD", "date": "11/06/2022", "price": 0.22039529}, {"currency": "USD", "date": "11/05/2022", "price": 0.24789754}, {"currency": "USD", "date": "11/04/2022", "price": 0.23608071}, {"currency": "USD", "date": "11/03/2022", "price": 0.21467502}, {"currency": "USD", "date": "11/02/2022", "price": 0.1728068}, {"currency": "USD", "date": "11/01/2022", "price": 0.16732994}, {"currency": "USD", "date": "10/31/2022", "price": 0.17287826}, {"currency": "USD", "date": "10/30/2022", "price": 0.17734437}, {"currency": "USD", "date": "10/29/2022", "price": 0.18584678}, {"currency": "USD", "date": "10/28/2022", "price": 0.1815351}, {"currency": "USD", "date": "10/27/2022", "price": 0.17915615}, {"currency": "USD", "date": "10/26/2022", "price": 0.16738382}, {"currency": "USD", "date": "10/25/2022", "price": 0.16440166}, {"currency": "USD", "date": "10/24/2022", "price": 0.15966179}, {"currency": "USD", "date": "10/23/2022", "price": 0.16378647}, {"currency": "USD", "date": "10/22/2022", "price": 0.1585991}, {"currency": "USD", "date": "10/21/2022", "price": 0.15994957}, {"currency": "USD", "date": "10/20/2022", "price": 0.165823}, {"currency": "USD", "date": "10/19/2022", "price": 0.16534789}, {"currency": "USD", "date": "10/18/2022", "price": 0.16782916}, {"currency": "USD", "date": "10/17/2022", "price": 0.15191241}, {"currency": "USD", "date": "10/16/2022", "price": 0.14988719}, {"currency": "USD", "date": "10/15/2022", "price": 0.14682506}, {"currency": "USD", "date": "10/14/2022", "price": 0.14828017}, {"currency": "USD", "date": "10/13/2022", "price": 0.15071002}, {"currency": "USD", "date": "10/12/2022", "price": 0.15402934}, {"currency": "USD", "date": "10/11/2022", "price": 0.15367061}, {"currency": "USD", "date": "10/10/2022", "price": 0.15438512}, {"currency": "USD", "date": "10/09/2022", "price": 0.16233249}, {"currency": "USD", "date": "10/08/2022", "price": 0.1592165}, {"currency": "USD", "date": "10/07/2022", "price": 0.16198343}, {"currency": "USD", "date": "10/06/2022", "price": 0.15505974}, {"currency": "USD", "date": "10/05/2022", "price": 0.15660053}, {"currency": "USD", "date": "10/04/2022", "price": 0.15696036}, {"currency": "USD", "date": "10/03/2022", "price": 0.15351459}, {"currency": "USD", "date": "10/02/2022", "price": 0.15062119}, {"currency": "USD", "date": "10/01/2022", "price": 0.15849838}, {"currency": "USD", "date": "09/30/2022", "price": 0.16074923}, {"currency": "USD", "date": "09/29/2022", "price": 0.15592809}, {"currency": "USD", "date": "09/28/2022", "price": 0.15460728}, {"currency": "USD", "date": "09/27/2022", "price": 0.157368}, {"currency": "USD", "date": "09/26/2022", "price": 0.16008421}, {"currency": "USD", "date": "09/25/2022", "price": 0.16099297}, {"currency": "USD", "date": "09/24/2022", "price": 0.1605887}, {"currency": "USD", "date": "09/23/2022", "price": 0.15652762}, {"currency": "USD", "date": "09/22/2022", "price": 0.16150444}, {"currency": "USD", "date": "09/21/2022", "price": 0.14761668}, {"currency": "USD", "date": "09/20/2022", "price": 0.15758174}, {"currency": "USD", "date": "09/19/2022", "price": 0.15512193}, {"currency": "USD", "date": "09/18/2022", "price": 0.15093681}, {"currency": "USD", "date": "09/17/2022", "price": 0.16158793}, {"currency": "USD", "date": "09/16/2022", "price": 0.15772807}, {"currency": "USD", "date": "09/15/2022", "price": 0.15578851}, {"currency": "USD", "date": "09/14/2022", "price": 0.16203613}, {"currency": "USD", "date": "09/13/2022", "price": 0.16152329}, {"currency": "USD", "date": "09/12/2022", "price": 0.17811538}, {"currency": "USD", "date": "09/11/2022", "price": 0.18145453}, {"currency": "USD", "date": "09/10/2022", "price": 0.18262534}, {"currency": "USD", "date": "09/09/2022", "price": 0.1792521}, {"currency": "USD", "date": "09/08/2022", "price": 0.17247021}, {"currency": "USD", "date": "09/07/2022", "price": 0.18192877}, {"currency": "USD", "date": "09/06/2022", "price": 0.16038839}, {"currency": "USD", "date": "09/05/2022", "price": 0.16756669}, {"currency": "USD", "date": "09/04/2022", "price": 0.16441214}, {"currency": "USD", "date": "09/03/2022", "price": 0.16230465}, {"currency": "USD", "date": "09/02/2022", "price": 0.16095667}, {"currency": "USD", "date": "09/01/2022", "price": 0.16912014}, {"currency": "USD", "date": "08/31/2022", "price": 0.16185726}, {"currency": "USD", "date": "08/30/2022", "price": 0.16084269}, {"currency": "USD", "date": "08/29/2022", "price": 0.16525426}, {"currency": "USD", "date": "08/28/2022", "price": 0.15270157}, {"currency": "USD", "date": "08/27/2022", "price": 0.15370708}, {"currency": "USD", "date": "08/26/2022", "price": 0.15335077}, {"currency": "USD", "date": "08/25/2022", "price": 0.17108421}, {"currency": "USD", "date": "08/24/2022", "price": 0.16932053}, {"currency": "USD", "date": "08/23/2022", "price": 0.17012827}, {"currency": "USD", "date": "08/22/2022", "price": 0.16768779}, {"currency": "USD", "date": "08/21/2022", "price": 0.17549927}, {"currency": "USD", "date": "08/20/2022", "price": 0.16534552}, {"currency": "USD", "date": "08/19/2022", "price": 0.16635466}, {"currency": "USD", "date": "08/18/2022", "price": 0.1831389}, {"currency": "USD", "date": "08/17/2022", "price": 0.19061559}, {"currency": "USD", "date": "08/16/2022", "price": 0.20402787}, {"currency": "USD", "date": "08/15/2022", "price": 0.20851079}, {"currency": "USD", "date": "08/14/2022", "price": 0.21383755}, {"currency": "USD", "date": "08/13/2022", "price": 0.22456865}, {"currency": "USD", "date": "08/12/2022", "price": 0.22311415}, {"currency": "USD", "date": "08/11/2022", "price": 0.22820825}, {"currency": "USD", "date": "08/10/2022", "price": 0.22879278}, {"currency": "USD", "date": "08/09/2022", "price": 0.21887683}, {"currency": "USD", "date": "08/08/2022", "price": 0.21330243}, {"currency": "USD", "date": "08/07/2022", "price": 0.20411365}, {"currency": "USD", "date": "08/06/2022", "price": 0.20487298}, {"currency": "USD", "date": "08/05/2022", "price": 0.20698898}, {"currency": "USD", "date": "08/04/2022", "price": 0.19371738}, {"currency": "USD", "date": "08/03/2022", "price": 0.19121666}, {"currency": "USD", "date": "08/02/2022", "price": 0.1855756}, {"currency": "USD", "date": "08/01/2022", "price": 0.19957761}, {"currency": "USD", "date": "07/31/2022", "price": 0.194667}, {"currency": "USD", "date": "07/30/2022", "price": 0.20472466}, {"currency": "USD", "date": "07/29/2022", "price": 0.19632681}, {"currency": "USD", "date": "07/28/2022", "price": 0.19234627}, {"currency": "USD", "date": "07/27/2022", "price": 0.18719071}, {"currency": "USD", "date": "07/26/2022", "price": 0.17841346}, {"currency": "USD", "date": "07/25/2022", "price": 0.17028168}, {"currency": "USD", "date": "07/24/2022", "price": 0.1830567}, {"currency": "USD", "date": "07/23/2022", "price": 0.18468435}, {"currency": "USD", "date": "07/22/2022", "price": 0.17990075}, {"currency": "USD", "date": "07/21/2022", "price": 0.18349018}, {"currency": "USD", "date": "07/20/2022", "price": 0.18054543}, {"currency": "USD", "date": "07/19/2022", "price": 0.19138162}, {"currency": "USD", "date": "07/18/2022", "price": 0.18673522}, {"currency": "USD", "date": "07/17/2022", "price": 0.1789885}, {"currency": "USD", "date": "07/16/2022", "price": 0.17194997}, {"currency": "USD", "date": "07/15/2022", "price": 0.16770706}, {"currency": "USD", "date": "07/14/2022", "price": 0.17020753}, {"currency": "USD", "date": "07/13/2022", "price": 0.16273828}, {"currency": "USD", "date": "07/12/2022", "price": 0.15663985}, {"currency": "USD", "date": "07/11/2022", "price": 0.15822999}, {"currency": "USD", "date": "07/10/2022", "price": 0.17190889}, {"currency": "USD", "date": "07/09/2022", "price": 0.17987976}, {"currency": "USD", "date": "07/08/2022", "price": 0.17544623}, {"currency": "USD", "date": "07/07/2022", "price": 0.17699481}, {"currency": "USD", "date": "07/06/2022", "price": 0.17220088}, {"currency": "USD", "date": "07/05/2022", "price": 0.17084791}, {"currency": "USD", "date": "07/04/2022", "price": 0.17450902}, {"currency": "USD", "date": "07/03/2022", "price": 0.16897051}, {"currency": "USD", "date": "07/02/2022", "price": 0.16884831}, {"currency": "USD", "date": "07/01/2022", "price": 0.17359604}, {"currency": "USD", "date": "06/30/2022", "price": 0.17991173}, {"currency": "USD", "date": "06/29/2022", "price": 0.20065885}, {"currency": "USD", "date": "06/28/2022", "price": 0.19780147}, {"currency": "USD", "date": "06/27/2022", "price": 0.19054892}, {"currency": "USD", "date": "06/26/2022", "price": 0.19351368}, {"currency": "USD", "date": "06/25/2022", "price": 0.20364956}, {"currency": "USD", "date": "06/24/2022", "price": 0.20238347}, {"currency": "USD", "date": "06/23/2022", "price": 0.19632202}, {"currency": "USD", "date": "06/22/2022", "price": 0.17974959}, {"currency": "USD", "date": "06/21/2022", "price": 0.19221151}, {"currency": "USD", "date": "06/20/2022", "price": 0.19034859}, {"currency": "USD", "date": "06/19/2022", "price": 0.18024582}, {"currency": "USD", "date": "06/18/2022", "price": 0.16700113}, {"currency": "USD", "date": "06/17/2022", "price": 0.17950873}, {"currency": "USD", "date": "06/16/2022", "price": 0.17739265}, {"currency": "USD", "date": "06/15/2022", "price": 0.20341397}, {"currency": "USD", "date": "06/14/2022", "price": 0.19822093}, {"currency": "USD", "date": "06/13/2022", "price": 0.19381669}, {"currency": "USD", "date": "06/12/2022", "price": 0.21783756}, {"currency": "USD", "date": "06/11/2022", "price": 0.24151715}, {"currency": "USD", "date": "06/10/2022", "price": 0.27604032}, {"currency": "USD", "date": "06/09/2022", "price": 0.30021137}, {"currency": "USD", "date": "06/08/2022", "price": 0.27247625}, {"currency": "USD", "date": "06/07/2022", "price": 0.2826903}, {"currency": "USD", "date": "06/06/2022", "price": 0.2435513}, {"currency": "USD", "date": "06/05/2022", "price": 0.24360295}, {"currency": "USD", "date": "06/04/2022", "price": 0.23967381}, {"currency": "USD", "date": "06/03/2022", "price": 0.23951855}, {"currency": "USD", "date": "06/02/2022", "price": 0.21517877}, {"currency": "USD", "date": "06/01/2022", "price": 0.21192333}, {"currency": "USD", "date": "05/31/2022", "price": 0.23290067}, {"currency": "USD", "date": "05/30/2022", "price": 0.23837386}, {"currency": "USD", "date": "05/29/2022", "price": 0.22017186}, {"currency": "USD", "date": "05/28/2022", "price": 0.20670756}, {"currency": "USD", "date": "05/27/2022", "price": 0.19524993}, {"currency": "USD", "date": "05/26/2022", "price": 0.2055724}, {"currency": "USD", "date": "05/25/2022", "price": 0.22657042}, {"currency": "USD", "date": "05/24/2022", "price": 0.23191249}, {"currency": "USD", "date": "05/23/2022", "price": 0.22531874}, {"currency": "USD", "date": "05/22/2022", "price": 0.23706859}, {"currency": "USD", "date": "05/21/2022", "price": 0.22742755}, {"currency": "USD", "date": "05/20/2022", "price": 0.21232496}, {"currency": "USD", "date": "05/19/2022", "price": 0.22776791}, {"currency": "USD", "date": "05/18/2022", "price": 0.21131022}, {"currency": "USD", "date": "05/17/2022", "price": 0.23967467}, {"currency": "USD", "date": "05/16/2022", "price": 0.21556169}, {"currency": "USD", "date": "05/15/2022", "price": 0.24023714}, {"currency": "USD", "date": "05/14/2022", "price": 0.22771325}, {"currency": "USD", "date": "05/13/2022", "price": 0.22196968}, {"currency": "USD", "date": "05/12/2022", "price": 0.20310716}, {"currency": "USD", "date": "05/11/2022", "price": 0.21767671}, {"currency": "USD", "date": "05/10/2022", "price": 0.30444311}, {"currency": "USD", "date": "05/09/2022", "price": 0.27955728}, {"currency": "USD", "date": "05/08/2022", "price": 0.36187563}, {"currency": "USD", "date": "05/07/2022", "price": 0.37516423}, {"currency": "USD", "date": "05/06/2022", "price": 0.39941965}, {"currency": "USD", "date": "05/05/2022", "price": 0.39940837}, {"currency": "USD", "date": "05/04/2022", "price": 0.44396647}, {"currency": "USD", "date": "05/03/2022", "price": 0.4057658}, {"currency": "USD", "date": "05/02/2022", "price": 0.41231273}, {"currency": "USD", "date": "05/01/2022", "price": 0.4250429}, {"currency": "USD", "date": "04/30/2022", "price": 0.39482793}, {"currency": "USD", "date": "04/29/2022", "price": 0.4433521}, {"currency": "USD", "date": "04/28/2022", "price": 0.48246239}, {"currency": "USD", "date": "04/27/2022", "price": 0.48200015}, {"currency": "USD", "date": "04/26/2022", "price": 0.47053917}, {"currency": "USD", "date": "04/25/2022", "price": 0.51211005}, {"currency": "USD", "date": "04/24/2022", "price": 0.5028035}, {"currency": "USD", "date": "04/23/2022", "price": 0.52180145}, {"currency": "USD", "date": "04/22/2022", "price": 0.54169517}, {"currency": "USD", "date": "04/21/2022", "price": 0.51808676}, {"currency": "USD", "date": "04/20/2022", "price": 0.5384092}, {"currency": "USD", "date": "04/19/2022", "price": 0.55418635}, {"currency": "USD", "date": "04/18/2022", "price": 0.50549844}, {"currency": "USD", "date": "04/17/2022", "price": 0.47486278}, {"currency": "USD", "date": "04/16/2022", "price": 0.50249357}, {"currency": "USD", "date": "04/15/2022", "price": 0.49729458}, {"currency": "USD", "date": "04/14/2022", "price": 0.48964444}, {"currency": "USD", "date": "04/13/2022", "price": 0.50753459}, {"currency": "USD", "date": "04/12/2022", "price": 0.5004658}, {"currency": "USD", "date": "04/11/2022", "price": 0.47808128}, {"currency": "USD", "date": "04/10/2022", "price": 0.53160493}, {"currency": "USD", "date": "04/09/2022", "price": 0.55487704}, {"currency": "USD", "date": "04/08/2022", "price": 0.52936227}, {"currency": "USD", "date": "04/07/2022", "price": 0.56067647}, {"currency": "USD", "date": "04/06/2022", "price": 0.52845618}, {"currency": "USD", "date": "04/05/2022", "price": 0.60063442}, {"currency": "USD", "date": "04/04/2022", "price": 0.61961279}, {"currency": "USD", "date": "04/03/2022", "price": 0.64806533}, {"currency": "USD", "date": "04/02/2022", "price": 0.62465398}, {"currency": "USD", "date": "04/01/2022", "price": 0.63689511}, {"currency": "USD", "date": "03/31/2022", "price": 0.6427125}, {"currency": "USD", "date": "03/30/2022", "price": 0.67050481}, {"currency": "USD", "date": "03/29/2022", "price": 0.6183141}, {"currency": "USD", "date": "03/28/2022", "price": 0.5937501}, {"currency": "USD", "date": "03/27/2022", "price": 0.62413546}, {"currency": "USD", "date": "03/26/2022", "price": 0.6052033}, {"currency": "USD", "date": "03/25/2022", "price": 0.57269572}, {"currency": "USD", "date": "03/24/2022", "price": 0.5848661}, {"currency": "USD", "date": "03/23/2022", "price": 0.59860346}, {"currency": "USD", "date": "03/22/2022", "price": 0.66407427}, {"currency": "USD", "date": "03/21/2022", "price": 0.64454485}, {"currency": "USD", "date": "03/20/2022", "price": 0.50067081}, {"currency": "USD", "date": "03/19/2022", "price": 0.52334592}, {"currency": "USD", "date": "03/18/2022", "price": 0.48313508}, {"currency": "USD", "date": "03/17/2022", "price": 0.46580588}, {"currency": "USD", "date": "03/16/2022", "price": 0.46974021}, {"currency": "USD", "date": "03/15/2022", "price": 0.44434358}, {"currency": "USD", "date": "03/14/2022", "price": 0.44083834}, {"currency": "USD", "date": "03/13/2022", "price": 0.43549597}, {"currency": "USD", "date": "03/12/2022", "price": 0.45138484}, {"currency": "USD", "date": "03/11/2022", "price": 0.44162784}, {"currency": "USD", "date": "03/10/2022", "price": 0.44886465}, {"currency": "USD", "date": "03/09/2022", "price": 0.4605939}, {"currency": "USD", "date": "03/08/2022", "price": 0.4364776}, {"currency": "USD", "date": "03/07/2022", "price": 0.42932819}, {"currency": "USD", "date": "03/06/2022", "price": 0.42117569}, {"currency": "USD", "date": "03/05/2022", "price": 0.44228591}, {"currency": "USD", "date": "03/04/2022", "price": 0.44090882}, {"currency": "USD", "date": "03/03/2022", "price": 0.47313599}, {"currency": "USD", "date": "03/02/2022", "price": 0.49723086}, {"currency": "USD", "date": "03/01/2022", "price": 0.49429499}, {"currency": "USD", "date": "02/28/2022", "price": 0.48048324}, {"currency": "USD", "date": "02/27/2022", "price": 0.43847579}, {"currency": "USD", "date": "02/26/2022", "price": 0.45094805}, {"currency": "USD", "date": "02/25/2022", "price": 0.45261911}, {"currency": "USD", "date": "02/24/2022", "price": 0.44048802}, {"currency": "USD", "date": "02/23/2022", "price": 0.44641627}, {"currency": "USD", "date": "02/22/2022", "price": 0.47014453}, {"currency": "USD", "date": "02/21/2022", "price": 0.44472431}, {"currency": "USD", "date": "02/20/2022", "price": 0.4917045}, {"currency": "USD", "date": "02/19/2022", "price": 0.53349239}, {"currency": "USD", "date": "02/18/2022", "price": 0.53996028}, {"currency": "USD", "date": "02/17/2022", "price": 0.56202636}, {"currency": "USD", "date": "02/16/2022", "price": 0.60356763}, {"currency": "USD", "date": "02/15/2022", "price": 0.60542231}, {"currency": "USD", "date": "02/14/2022", "price": 0.57018301}, {"currency": "USD", "date": "02/13/2022", "price": 0.55585207}, {"currency": "USD", "date": "02/12/2022", "price": 0.57593262}, {"currency": "USD", "date": "02/11/2022", "price": 0.57539615}, {"currency": "USD", "date": "02/10/2022", "price": 0.61641588}, {"currency": "USD", "date": "02/09/2022", "price": 0.65878683}, {"currency": "USD", "date": "02/08/2022", "price": 0.62464636}, {"currency": "USD", "date": "02/07/2022", "price": 0.66092294}, {"currency": "USD", "date": "02/06/2022", "price": 0.61924645}, {"currency": "USD", "date": "02/05/2022", "price": 0.61299803}, {"currency": "USD", "date": "02/04/2022", "price": 0.61483635}, {"currency": "USD", "date": "02/03/2022", "price": 0.55128465}, {"currency": "USD", "date": "02/02/2022", "price": 0.53688448}, {"currency": "USD", "date": "02/01/2022", "price": 0.57748594}, {"currency": "USD", "date": "01/31/2022", "price": 0.5765753}, {"currency": "USD", "date": "01/30/2022", "price": 0.57833686}, {"currency": "USD", "date": "01/29/2022", "price": 0.59374548}, {"currency": "USD", "date": "01/28/2022", "price": 0.58292083}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ocean-protocol"}