ODEM Price - ODE Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0009698068811432}, {"currency": "USD", "date": "01/14/2023", "price": 0.00086484628}, {"currency": "USD", "date": "01/13/2023", "price": 0.00073065159}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010467427}, {"currency": "USD", "date": "12/30/2022", "price": 0.0010488478}, {"currency": "USD", "date": "12/29/2022", "price": 0.0010633871}, {"currency": "USD", "date": "12/28/2022", "price": 0.0010408576}, {"currency": "USD", "date": "12/18/2022", "price": 0.00078117412}, {"currency": "USD", "date": "12/17/2022", "price": 0.00081780311}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010711506}, {"currency": "USD", "date": "12/12/2022", "price": 0.001080804}, {"currency": "USD", "date": "12/11/2022", "price": 0.0011118971}, {"currency": "USD", "date": "12/10/2022", "price": 0.0011601895}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012853859}, {"currency": "USD", "date": "11/27/2022", "price": 0.0013530485}, {"currency": "USD", "date": "11/25/2022", "price": 0.0013181224}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013392768}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012935238}, {"currency": "USD", "date": "11/09/2022", "price": 0.0011587488}, {"currency": "USD", "date": "11/04/2022", "price": 0.0018123487}, {"currency": "USD", "date": "11/03/2022", "price": 0.0017088156}, {"currency": "USD", "date": "10/19/2022", "price": 0.0099192242}, {"currency": "USD", "date": "09/15/2022", "price": 0.0098969195}, {"currency": "USD", "date": "09/01/2022", "price": 0.010113844}, {"currency": "USD", "date": "07/08/2022", "price": 0.003479344}, {"currency": "USD", "date": "07/07/2022", "price": 0.0036611176}, {"currency": "USD", "date": "07/06/2022", "price": 0.0034810852}, {"currency": "USD", "date": "06/19/2022", "price": 0.0020008148}, {"currency": "USD", "date": "06/18/2022", "price": 0.001900088}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018488011}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018423061}, {"currency": "USD", "date": "06/05/2022", "price": 0.0024273748}, {"currency": "USD", "date": "06/04/2022", "price": 0.0026575898}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014}, {"currency": "USD", "date": "05/05/2022", "price": 0.001165}, {"currency": "USD", "date": "05/04/2022", "price": 0.00082001}, {"currency": "USD", "date": "05/03/2022", "price": 0.00082}, {"currency": "USD", "date": "05/02/2022", "price": 0.00086778}, {"currency": "USD", "date": "05/01/2022", "price": 0.00099995}, {"currency": "USD", "date": "04/28/2022", "price": 0.001232}, {"currency": "USD", "date": "04/27/2022", "price": 0.0015971}, {"currency": "USD", "date": "04/26/2022", "price": 0.00168}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012102}, {"currency": "USD", "date": "04/22/2022", "price": 0.00161}, {"currency": "USD", "date": "04/21/2022", "price": 0.00161}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014}, {"currency": "USD", "date": "04/19/2022", "price": 0.0017755}, {"currency": "USD", "date": "04/18/2022", "price": 0.0017646}, {"currency": "USD", "date": "04/17/2022", "price": 0.0016929}, {"currency": "USD", "date": "04/16/2022", "price": 0.00168}, {"currency": "USD", "date": "04/15/2022", "price": 0.0015923}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015922}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015805}, {"currency": "USD", "date": "04/10/2022", "price": 0.0016123}, {"currency": "USD", "date": "04/09/2022", "price": 0.0017102}, {"currency": "USD", "date": "04/08/2022", "price": 0.00185}, {"currency": "USD", "date": "04/07/2022", "price": 0.0017097}, {"currency": "USD", "date": "04/06/2022", "price": 0.00168}, {"currency": "USD", "date": "04/05/2022", "price": 0.0016123}, {"currency": "USD", "date": "04/04/2022", "price": 0.0018}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018165}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015654}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015324}, {"currency": "USD", "date": "03/31/2022", "price": 0.00185}, {"currency": "USD", "date": "03/30/2022", "price": 0.00178}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016502}, {"currency": "USD", "date": "03/28/2022", "price": 0.0017397}, {"currency": "USD", "date": "03/27/2022", "price": 0.00173}, {"currency": "USD", "date": "03/26/2022", "price": 0.0013127}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013124}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015074188}, {"currency": "USD", "date": "03/23/2022", "price": 0.00157}, {"currency": "USD", "date": "03/22/2022", "price": 0.0014134}, {"currency": "USD", "date": "03/21/2022", "price": 0.001413}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012611}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012611}, {"currency": "USD", "date": "03/18/2022", "price": 0.0013987}, {"currency": "USD", "date": "03/17/2022", "price": 0.001262}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012612}, {"currency": "USD", "date": "03/15/2022", "price": 0.0012611}, {"currency": "USD", "date": "03/14/2022", "price": 0.00125}, {"currency": "USD", "date": "03/13/2022", "price": 0.0016692}, {"currency": "USD", "date": "03/12/2022", "price": 0.00135}, {"currency": "USD", "date": "03/11/2022", "price": 0.0012}, {"currency": "USD", "date": "03/10/2022", "price": 0.00117}, {"currency": "USD", "date": "03/09/2022", "price": 0.0011111}, {"currency": "USD", "date": "03/08/2022", "price": 0.00109}, {"currency": "USD", "date": "03/07/2022", "price": 0.0013654}, {"currency": "USD", "date": "03/06/2022", "price": 0.0013987}, {"currency": "USD", "date": "03/05/2022", "price": 0.00135}, {"currency": "USD", "date": "03/03/2022", "price": 0.00145}, {"currency": "USD", "date": "03/02/2022", "price": 0.0014402}, {"currency": "USD", "date": "03/01/2022", "price": 0.001585}, {"currency": "USD", "date": "02/28/2022", "price": 0.0015}, {"currency": "USD", "date": "02/27/2022", "price": 0.00159}, {"currency": "USD", "date": "02/26/2022", "price": 0.00173}, {"currency": "USD", "date": "02/25/2022", "price": 0.00185}, {"currency": "USD", "date": "02/24/2022", "price": 0.0019}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017603}, {"currency": "USD", "date": "02/22/2022", "price": 0.002}, {"currency": "USD", "date": "02/21/2022", "price": 0.00199}, {"currency": "USD", "date": "02/20/2022", "price": 0.00196}, {"currency": "USD", "date": "02/19/2022", "price": 0.00194}, {"currency": "USD", "date": "02/18/2022", "price": 0.002}, {"currency": "USD", "date": "02/17/2022", "price": 0.0019301}, {"currency": "USD", "date": "02/16/2022", "price": 0.00226}, {"currency": "USD", "date": "02/15/2022", "price": 0.002}, {"currency": "USD", "date": "02/14/2022", "price": 0.00192}, {"currency": "USD", "date": "02/13/2022", "price": 0.00187}, {"currency": "USD", "date": "02/12/2022", "price": 0.0018272}, {"currency": "USD", "date": "02/11/2022", "price": 0.00217}, {"currency": "USD", "date": "02/10/2022", "price": 0.00212}, {"currency": "USD", "date": "02/09/2022", "price": 0.00235}, {"currency": "USD", "date": "02/08/2022", "price": 0.00243}, {"currency": "USD", "date": "02/07/2022", "price": 0.00172}, {"currency": "USD", "date": "02/06/2022", "price": 0.00164}, {"currency": "USD", "date": "02/05/2022", "price": 0.00165}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "odem"}