{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 3.192572531018438}, {"currency": "USD", "date": "02/01/2023", "price": 2.99715483}, {"currency": "USD", "date": "01/31/2023", "price": 2.73793496}, {"currency": "USD", "date": "01/29/2023", "price": 0.66799115}, {"currency": "USD", "date": "01/28/2023", "price": 2.24487092}, {"currency": "USD", "date": "01/27/2023", "price": 1.89431767}, {"currency": "USD", "date": "01/26/2023", "price": 1.49949833}, {"currency": "USD", "date": "01/25/2023", "price": 1.50350702}, {"currency": "USD", "date": "01/24/2023", "price": 1.18746297}, {"currency": "USD", "date": "01/23/2023", "price": 1.25943924}, {"currency": "USD", "date": "01/22/2023", "price": 1.28618026}, {"currency": "USD", "date": "01/21/2023", "price": 1.29613409}, {"currency": "USD", "date": "01/20/2023", "price": 1.30198169}, {"currency": "USD", "date": "01/19/2023", "price": 1.19228579}, {"currency": "USD", "date": "01/18/2023", "price": 1.07491382}, {"currency": "USD", "date": "01/17/2023", "price": 1.18560797}, {"currency": "USD", "date": "01/16/2023", "price": 1.25899346}, {"currency": "USD", "date": "01/15/2023", "price": 1.0836954}, {"currency": "USD", "date": "01/14/2023", "price": 1.26875357}, {"currency": "USD", "date": "01/13/2023", "price": 1.3510724}, {"currency": "USD", "date": "01/12/2023", "price": 1.33115333}, {"currency": "USD", "date": "01/11/2023", "price": 1.33509177}, {"currency": "USD", "date": "01/10/2023", "price": 1.35330226}, {"currency": "USD", "date": "01/09/2023", "price": 1.34686333}, {"currency": "USD", "date": "01/08/2023", "price": 1.2584435}, {"currency": "USD", "date": "01/07/2023", "price": 1.25344251}, {"currency": "USD", "date": "01/06/2023", "price": 1.25190289}, {"currency": "USD", "date": "01/05/2023", "price": 1.17232618}, {"currency": "USD", "date": "01/04/2023", "price": 1.14074147}, {"currency": "USD", "date": "01/03/2023", "price": 1.13674993}, {"currency": "USD", "date": "01/02/2023", "price": 1.09786148}, {"currency": "USD", "date": "01/01/2023", "price": 1.06050895}, {"currency": "USD", "date": "12/31/2022", "price": 1.12252656}, {"currency": "USD", "date": "12/30/2022", "price": 1.06508047}, {"currency": "USD", "date": "12/29/2022", "price": 1.08696766}, {"currency": "USD", "date": "12/28/2022", "price": 1.17907131}, {"currency": "USD", "date": "12/27/2022", "price": 1.14291053}, {"currency": "USD", "date": "12/26/2022", "price": 1.17438954}, {"currency": "USD", "date": "12/25/2022", "price": 1.26481083}, {"currency": "USD", "date": "12/24/2022", "price": 1.23922334}, {"currency": "USD", "date": "12/23/2022", "price": 1.27268515}, {"currency": "USD", "date": "12/22/2022", "price": 1.30199661}, {"currency": "USD", "date": "12/21/2022", "price": 1.34656183}, {"currency": "USD", "date": "12/20/2022", "price": 1.47660902}, {"currency": "USD", "date": "12/19/2022", "price": 1.273893}, {"currency": "USD", "date": "12/18/2022", "price": 1.13616215}, {"currency": "USD", "date": "12/17/2022", "price": 1.08441369}, {"currency": "USD", "date": "12/16/2022", "price": 0.98991873}, {"currency": "USD", "date": "12/15/2022", "price": 1.23185914}, {"currency": "USD", "date": "12/14/2022", "price": 1.23461803}, {"currency": "USD", "date": "12/13/2022", "price": 1.13006127}, {"currency": "USD", "date": "12/12/2022", "price": 0.86336705}, {"currency": "USD", "date": "12/11/2022", "price": 0.94088622}, {"currency": "USD", "date": "12/10/2022", "price": 0.96424898}, {"currency": "USD", "date": "12/09/2022", "price": 0.99423362}, {"currency": "USD", "date": "12/08/2022", "price": 1.10478388}, {"currency": "USD", "date": "12/07/2022", "price": 0.97123612}, {"currency": "USD", "date": "12/05/2022", "price": 0.88794404}, {"currency": "USD", "date": "12/04/2022", "price": 0.69201726}, {"currency": "USD", "date": "12/03/2022", "price": 0.39391349}, {"currency": "USD", "date": "12/02/2022", "price": 0.41445613}, {"currency": "USD", "date": "12/01/2022", "price": 0.41563371}, {"currency": "USD", "date": "11/30/2022", "price": 0.43399117}, {"currency": "USD", "date": "11/29/2022", "price": 0.34165839}, {"currency": "USD", "date": "11/28/2022", "price": 0.32462591}, {"currency": "USD", "date": "11/27/2022", "price": 0.34396716}, {"currency": "USD", "date": "11/26/2022", "price": 0.34312988}, {"currency": "USD", "date": "11/25/2022", "price": 0.37146878}, {"currency": "USD", "date": "11/24/2022", "price": 0.36454068}, {"currency": "USD", "date": "11/23/2022", "price": 0.33245382}, {"currency": "USD", "date": "11/22/2022", "price": 0.27899886}, {"currency": "USD", "date": "11/21/2022", "price": 0.26278931}, {"currency": "USD", "date": "11/20/2022", "price": 0.26663618}, {"currency": "USD", "date": "11/19/2022", "price": 0.29790792}, {"currency": "USD", "date": "11/18/2022", "price": 0.31475325}, {"currency": "USD", "date": "11/17/2022", "price": 0.31367307}, {"currency": "USD", "date": "11/16/2022", "price": 0.2850879}, {"currency": "USD", "date": "11/15/2022", "price": 0.31582863}, {"currency": "USD", "date": "11/14/2022", "price": 0.30835519}, {"currency": "USD", "date": "11/13/2022", "price": 0.30387666}, {"currency": "USD", "date": "11/12/2022", "price": 0.32527248}, {"currency": "USD", "date": "11/11/2022", "price": 0.34266932}, {"currency": "USD", "date": "11/10/2022", "price": 0.37191184}, {"currency": "USD", "date": "11/09/2022", "price": 0.30936013}, {"currency": "USD", "date": "11/08/2022", "price": 0.38845113}, {"currency": "USD", "date": "11/07/2022", "price": 0.40012239}, {"currency": "USD", "date": "11/06/2022", "price": 0.39425818}, {"currency": "USD", "date": "11/05/2022", "price": 0.43800752}, {"currency": "USD", "date": "11/04/2022", "price": 0.42334979}, {"currency": "USD", "date": "11/03/2022", "price": 0.41094019}, {"currency": "USD", "date": "11/02/2022", "price": 0.38236519}, {"currency": "USD", "date": "11/01/2022", "price": 0.44857806}, {"currency": "USD", "date": "10/31/2022", "price": 0.4578797}, {"currency": "USD", "date": "10/30/2022", "price": 0.44555828}, {"currency": "USD", "date": "10/29/2022", "price": 0.44854317}, {"currency": "USD", "date": "10/28/2022", "price": 0.43444684}, {"currency": "USD", "date": "10/27/2022", "price": 0.45448768}, {"currency": "USD", "date": "10/26/2022", "price": 0.46897639}, {"currency": "USD", "date": "10/25/2022", "price": 0.44168308}, {"currency": "USD", "date": "10/24/2022", "price": 0.41348355}, {"currency": "USD", "date": "10/23/2022", "price": 0.41749394}, {"currency": "USD", "date": "10/22/2022", "price": 0.40341753}, {"currency": "USD", "date": "10/21/2022", "price": 0.41116693}, {"currency": "USD", "date": "10/20/2022", "price": 0.37625209}, {"currency": "USD", "date": "10/19/2022", "price": 0.43022022}, {"currency": "USD", "date": "10/18/2022", "price": 0.38935683}, {"currency": "USD", "date": "10/17/2022", "price": 0.43547725}, {"currency": "USD", "date": "10/16/2022", "price": 0.36712906}, {"currency": "USD", "date": "10/15/2022", "price": 0.43758079}, {"currency": "USD", "date": "10/14/2022", "price": 0.43733492}, {"currency": "USD", "date": "10/13/2022", "price": 0.45655921}, {"currency": "USD", "date": "10/12/2022", "price": 0.46855532}, {"currency": "USD", "date": "10/11/2022", "price": 0.47210667}, {"currency": "USD", "date": "10/10/2022", "price": 0.4567076}, {"currency": "USD", "date": "10/09/2022", "price": 0.51444258}, {"currency": "USD", "date": "10/08/2022", "price": 0.48941407}, {"currency": "USD", "date": "10/07/2022", "price": 0.47764258}, {"currency": "USD", "date": "10/06/2022", "price": 0.513354}, {"currency": "USD", "date": "10/05/2022", "price": 0.50655575}, {"currency": "USD", "date": "10/04/2022", "price": 0.50294168}, {"currency": "USD", "date": "10/03/2022", "price": 0.45298309}, {"currency": "USD", "date": "10/02/2022", "price": 0.44645866}, {"currency": "USD", "date": "10/01/2022", "price": 0.43460812}, {"currency": "USD", "date": "09/30/2022", "price": 0.43767614}, {"currency": "USD", "date": "09/29/2022", "price": 0.46609537}, {"currency": "USD", "date": "09/28/2022", "price": 0.49693096}, {"currency": "USD", "date": "09/27/2022", "price": 0.50538189}, {"currency": "USD", "date": "09/26/2022", "price": 0.49262677}, {"currency": "USD", "date": "09/25/2022", "price": 0.43200615}, {"currency": "USD", "date": "09/24/2022", "price": 0.45590639}, {"currency": "USD", "date": "09/23/2022", "price": 0.46949754}, {"currency": "USD", "date": "09/22/2022", "price": 0.46610128}, {"currency": "USD", "date": "09/21/2022", "price": 0.45883745}, {"currency": "USD", "date": "09/20/2022", "price": 0.53103923}, {"currency": "USD", "date": "09/19/2022", "price": 0.56686891}, {"currency": "USD", "date": "09/18/2022", "price": 0.4837414}, {"currency": "USD", "date": "09/17/2022", "price": 0.51987265}, {"currency": "USD", "date": "09/16/2022", "price": 0.48762392}, {"currency": "USD", "date": "09/15/2022", "price": 0.50190717}, {"currency": "USD", "date": "09/14/2022", "price": 0.54480341}, {"currency": "USD", "date": "09/13/2022", "price": 0.53747373}, {"currency": "USD", "date": "09/12/2022", "price": 0.58601023}, {"currency": "USD", "date": "09/11/2022", "price": 0.56827186}, {"currency": "USD", "date": "09/10/2022", "price": 0.60151413}, {"currency": "USD", "date": "09/09/2022", "price": 0.58681218}, {"currency": "USD", "date": "09/08/2022", "price": 0.55895912}, {"currency": "USD", "date": "09/07/2022", "price": 0.55721251}, {"currency": "USD", "date": "09/06/2022", "price": 0.54969852}, {"currency": "USD", "date": "09/05/2022", "price": 0.54962642}, {"currency": "USD", "date": "09/04/2022", "price": 0.54414015}, {"currency": "USD", "date": "09/03/2022", "price": 0.54127682}, {"currency": "USD", "date": "09/02/2022", "price": 0.50665973}, {"currency": "USD", "date": "09/01/2022", "price": 0.55434356}, {"currency": "USD", "date": "08/31/2022", "price": 0.53206464}, {"currency": "USD", "date": "08/30/2022", "price": 0.51230439}, {"currency": "USD", "date": "08/29/2022", "price": 0.51449701}, {"currency": "USD", "date": "08/28/2022", "price": 0.49600261}, {"currency": "USD", "date": "08/27/2022", "price": 0.51706909}, {"currency": "USD", "date": "08/26/2022", "price": 0.49963736}, {"currency": "USD", "date": "08/25/2022", "price": 0.57463287}, {"currency": "USD", "date": "08/24/2022", "price": 0.57440735}, {"currency": "USD", "date": "08/23/2022", "price": 0.58062229}, {"currency": "USD", "date": "08/22/2022", "price": 0.54813481}, {"currency": "USD", "date": "08/21/2022", "price": 0.54194801}, {"currency": "USD", "date": "08/20/2022", "price": 0.54194392}, {"currency": "USD", "date": "08/19/2022", "price": 0.55331675}, {"currency": "USD", "date": "08/18/2022", "price": 0.6439722}, {"currency": "USD", "date": "08/17/2022", "price": 0.64260476}, {"currency": "USD", "date": "08/16/2022", "price": 0.65434762}, {"currency": "USD", "date": "08/15/2022", "price": 0.69393936}, {"currency": "USD", "date": "08/14/2022", "price": 0.73966771}, {"currency": "USD", "date": "08/13/2022", "price": 0.69665645}, {"currency": "USD", "date": "08/12/2022", "price": 0.72725384}, {"currency": "USD", "date": "08/11/2022", "price": 0.713149}, {"currency": "USD", "date": "08/10/2022", "price": 0.70888101}, {"currency": "USD", "date": "08/09/2022", "price": 0.63031749}, {"currency": "USD", "date": "08/08/2022", "price": 0.72592619}, {"currency": "USD", "date": "08/07/2022", "price": 0.7056446}, {"currency": "USD", "date": "08/06/2022", "price": 0.70633618}, {"currency": "USD", "date": "08/05/2022", "price": 0.74904552}, {"currency": "USD", "date": "08/04/2022", "price": 0.71177348}, {"currency": "USD", "date": "08/03/2022", "price": 0.73318835}, {"currency": "USD", "date": "08/02/2022", "price": 0.7400484}, {"currency": "USD", "date": "08/01/2022", "price": 0.75738719}, {"currency": "USD", "date": "07/31/2022", "price": 0.78180193}, {"currency": "USD", "date": "07/30/2022", "price": 0.79022951}, {"currency": "USD", "date": "07/29/2022", "price": 0.81071614}, {"currency": "USD", "date": "07/28/2022", "price": 0.91124876}, {"currency": "USD", "date": "07/27/2022", "price": 0.86839994}, {"currency": "USD", "date": "07/26/2022", "price": 0.7008187}, {"currency": "USD", "date": "07/25/2022", "price": 0.71477283}, {"currency": "USD", "date": "07/24/2022", "price": 0.74342172}, {"currency": "USD", "date": "07/23/2022", "price": 0.71735913}, {"currency": "USD", "date": "07/22/2022", "price": 0.73011305}, {"currency": "USD", "date": "07/21/2022", "price": 0.75926567}, {"currency": "USD", "date": "07/20/2022", "price": 0.71982116}, {"currency": "USD", "date": "07/19/2022", "price": 0.77347184}, {"currency": "USD", "date": "07/18/2022", "price": 0.89684635}, {"currency": "USD", "date": "07/17/2022", "price": 0.73017778}, {"currency": "USD", "date": "07/16/2022", "price": 0.67183201}, {"currency": "USD", "date": "07/15/2022", "price": 0.56218667}, {"currency": "USD", "date": "07/14/2022", "price": 0.56459373}, {"currency": "USD", "date": "07/13/2022", "price": 0.49550137}, {"currency": "USD", "date": "07/12/2022", "price": 0.36715314}, {"currency": "USD", "date": "07/11/2022", "price": 0.3873437}, {"currency": "USD", "date": "07/10/2022", "price": 0.41392636}, {"currency": "USD", "date": "07/09/2022", "price": 0.30187937}, {"currency": "USD", "date": "07/08/2022", "price": 0.4804209}, {"currency": "USD", "date": "07/07/2022", "price": 0.52183119}, {"currency": "USD", "date": "07/06/2022", "price": 0.52196219}, {"currency": "USD", "date": "07/05/2022", "price": 0.50183208}, {"currency": "USD", "date": "07/04/2022", "price": 0.50546573}, {"currency": "USD", "date": "07/03/2022", "price": 0.47434123}, {"currency": "USD", "date": "07/02/2022", "price": 0.46334394}, {"currency": "USD", "date": "07/01/2022", "price": 0.49088246}, {"currency": "USD", "date": "06/30/2022", "price": 0.50942174}, {"currency": "USD", "date": "06/29/2022", "price": 0.4965861}, {"currency": "USD", "date": "06/28/2022", "price": 0.50702867}, {"currency": "USD", "date": "06/27/2022", "price": 0.58576916}, {"currency": "USD", "date": "06/26/2022", "price": 0.61710549}, {"currency": "USD", "date": "06/25/2022", "price": 0.64662854}, {"currency": "USD", "date": "06/24/2022", "price": 0.6604781}, {"currency": "USD", "date": "06/23/2022", "price": 0.66181786}, {"currency": "USD", "date": "06/22/2022", "price": 0.5769004}, {"currency": "USD", "date": "06/21/2022", "price": 0.62907804}, {"currency": "USD", "date": "06/20/2022", "price": 0.62295285}, {"currency": "USD", "date": "06/19/2022", "price": 0.65798501}, {"currency": "USD", "date": "06/18/2022", "price": 0.56352058}, {"currency": "USD", "date": "06/17/2022", "price": 0.56297366}, {"currency": "USD", "date": "06/16/2022", "price": 0.58094805}, {"currency": "USD", "date": "06/15/2022", "price": 0.64249388}, {"currency": "USD", "date": "06/14/2022", "price": 0.63055035}, {"currency": "USD", "date": "06/13/2022", "price": 0.62973443}, {"currency": "USD", "date": "06/12/2022", "price": 0.80056427}, {"currency": "USD", "date": "06/11/2022", "price": 0.86384481}, {"currency": "USD", "date": "06/10/2022", "price": 1.03930873}, {"currency": "USD", "date": "06/09/2022", "price": 0.94143685}, {"currency": "USD", "date": "06/08/2022", "price": 0.93264674}, {"currency": "USD", "date": "06/07/2022", "price": 1.03753773}, {"currency": "USD", "date": "06/06/2022", "price": 0.96331877}, {"currency": "USD", "date": "06/05/2022", "price": 0.94869729}, {"currency": "USD", "date": "06/04/2022", "price": 0.90103333}, {"currency": "USD", "date": "06/03/2022", "price": 0.85275351}, {"currency": "USD", "date": "06/02/2022", "price": 0.88924353}, {"currency": "USD", "date": "06/01/2022", "price": 0.75404279}, {"currency": "USD", "date": "05/31/2022", "price": 0.78924593}, {"currency": "USD", "date": "05/30/2022", "price": 0.89692399}, {"currency": "USD", "date": "05/29/2022", "price": 0.79020514}, {"currency": "USD", "date": "05/28/2022", "price": 0.77324516}, {"currency": "USD", "date": "05/27/2022", "price": 0.73188749}, {"currency": "USD", "date": "05/26/2022", "price": 0.80350889}, {"currency": "USD", "date": "05/25/2022", "price": 1.07259288}, {"currency": "USD", "date": "05/24/2022", "price": 1.04126097}, {"currency": "USD", "date": "05/23/2022", "price": 1.05555796}, {"currency": "USD", "date": "05/22/2022", "price": 0.9051366}, {"currency": "USD", "date": "05/21/2022", "price": 0.72786461}, {"currency": "USD", "date": "05/20/2022", "price": 0.74405964}, {"currency": "USD", "date": "05/19/2022", "price": 0.75182162}, {"currency": "USD", "date": "05/18/2022", "price": 0.71300726}, {"currency": "USD", "date": "05/17/2022", "price": 0.66949621}, {"currency": "USD", "date": "05/16/2022", "price": 0.61615335}, {"currency": "USD", "date": "05/15/2022", "price": 0.64503276}, {"currency": "USD", "date": "05/14/2022", "price": 0.57647331}, {"currency": "USD", "date": "05/13/2022", "price": 0.52380299}, {"currency": "USD", "date": "05/12/2022", "price": 0.5310018}, {"currency": "USD", "date": "05/11/2022", "price": 0.55087865}, {"currency": "USD", "date": "05/10/2022", "price": 0.65900803}, {"currency": "USD", "date": "05/09/2022", "price": 0.63293257}, {"currency": "USD", "date": "05/08/2022", "price": 0.74482082}, {"currency": "USD", "date": "05/07/2022", "price": 0.76924265}, {"currency": "USD", "date": "05/06/2022", "price": 0.87550264}, {"currency": "USD", "date": "05/05/2022", "price": 0.90153813}, {"currency": "USD", "date": "05/04/2022", "price": 0.86326689}, {"currency": "USD", "date": "05/03/2022", "price": 0.70488052}, {"currency": "USD", "date": "05/02/2022", "price": 0.8119608}, {"currency": "USD", "date": "05/01/2022", "price": 0.88343399}, {"currency": "USD", "date": "04/30/2022", "price": 0.87100188}, {"currency": "USD", "date": "04/29/2022", "price": 1.01791851}, {"currency": "USD", "date": "04/28/2022", "price": 1.28403155}, {"currency": "USD", "date": "04/27/2022", "price": 2.56399658}, {"currency": "USD", "date": "04/26/2022", "price": 2.51517527}, {"currency": "USD", "date": "04/25/2022", "price": 2.98033317}, {"currency": "USD", "date": "04/24/2022", "price": 2.95994797}, {"currency": "USD", "date": "04/23/2022", "price": 2.92499944}, {"currency": "USD", "date": "04/22/2022", "price": 3.14550371}, {"currency": "USD", "date": "04/21/2022", "price": 3.17820422}, {"currency": "USD", "date": "04/20/2022", "price": 3.36967261}, {"currency": "USD", "date": "04/19/2022", "price": 3.58247901}, {"currency": "USD", "date": "04/18/2022", "price": 3.172085}, {"currency": "USD", "date": "04/17/2022", "price": 3.27215382}, {"currency": "USD", "date": "04/16/2022", "price": 3.4460971}, {"currency": "USD", "date": "04/15/2022", "price": 3.7095748}, {"currency": "USD", "date": "04/14/2022", "price": 3.81356541}, {"currency": "USD", "date": "04/13/2022", "price": 3.67459615}, {"currency": "USD", "date": "04/12/2022", "price": 3.33660383}, {"currency": "USD", "date": "04/11/2022", "price": 3.26890692}, {"currency": "USD", "date": "04/10/2022", "price": 3.1868855}, {"currency": "USD", "date": "04/09/2022", "price": 3.8493868}, {"currency": "USD", "date": "04/08/2022", "price": 3.6588932}, {"currency": "USD", "date": "04/07/2022", "price": 3.99465227}, {"currency": "USD", "date": "04/06/2022", "price": 4.17928789}, {"currency": "USD", "date": "04/05/2022", "price": 4.71450377}, {"currency": "USD", "date": "04/04/2022", "price": 5.11753673}, {"currency": "USD", "date": "04/03/2022", "price": 4.66647764}, {"currency": "USD", "date": "04/02/2022", "price": 5.13724839}, {"currency": "USD", "date": "04/01/2022", "price": 5.74881002}, {"currency": "USD", "date": "03/31/2022", "price": 5.30842144}, {"currency": "USD", "date": "03/30/2022", "price": 5.924436}, {"currency": "USD", "date": "03/29/2022", "price": 5.33767274}, {"currency": "USD", "date": "03/28/2022", "price": 5.43826277}, {"currency": "USD", "date": "03/27/2022", "price": 5.72966082}, {"currency": "USD", "date": "03/26/2022", "price": 5.3833671}, {"currency": "USD", "date": "03/25/2022", "price": 6.24624636}, {"currency": "USD", "date": "03/24/2022", "price": 6.61185596}, {"currency": "USD", "date": "03/23/2022", "price": 7.75646787}, {"currency": "USD", "date": "03/22/2022", "price": 6.83037395}, {"currency": "USD", "date": "03/21/2022", "price": 6.23550197}, {"currency": "USD", "date": "03/20/2022", "price": 6.93460235}, {"currency": "USD", "date": "03/19/2022", "price": 6.76777479}, {"currency": "USD", "date": "03/18/2022", "price": 6.41977122}, {"currency": "USD", "date": "03/17/2022", "price": 6.51851131}, {"currency": "USD", "date": "03/16/2022", "price": 6.94382662}, {"currency": "USD", "date": "03/15/2022", "price": 6.5412485}, {"currency": "USD", "date": "03/14/2022", "price": 6.97074594}, {"currency": "USD", "date": "03/13/2022", "price": 7.27512974}, {"currency": "USD", "date": "03/12/2022", "price": 6.86972441}, {"currency": "USD", "date": "03/11/2022", "price": 7.32032307}, {"currency": "USD", "date": "03/10/2022", "price": 6.76610491}, {"currency": "USD", "date": "03/09/2022", "price": 7.09615179}, {"currency": "USD", "date": "03/08/2022", "price": 7.52666399}, {"currency": "USD", "date": "03/07/2022", "price": 5.27320285}, {"currency": "USD", "date": "03/06/2022", "price": 4.90962472}, {"currency": "USD", "date": "03/05/2022", "price": 5.27553523}, {"currency": "USD", "date": "03/04/2022", "price": 5.96370509}, {"currency": "USD", "date": "03/03/2022", "price": 5.863831}, {"currency": "USD", "date": "03/02/2022", "price": 6.81946672}, {"currency": "USD", "date": "03/01/2022", "price": 7.48952439}, {"currency": "USD", "date": "02/28/2022", "price": 6.49519833}, {"currency": "USD", "date": "02/27/2022", "price": 5.30353817}, {"currency": "USD", "date": "02/26/2022", "price": 5.88502668}, {"currency": "USD", "date": "02/25/2022", "price": 6.42749808}, {"currency": "USD", "date": "02/24/2022", "price": 5.53170176}, {"currency": "USD", "date": "02/23/2022", "price": 5.8726796}, {"currency": "USD", "date": "02/22/2022", "price": 5.98109107}, {"currency": "USD", "date": "02/21/2022", "price": 5.62923211}, {"currency": "USD", "date": "02/20/2022", "price": 6.27007107}, {"currency": "USD", "date": "02/19/2022", "price": 7.31243777}, {"currency": "USD", "date": "02/18/2022", "price": 7.74988755}, {"currency": "USD", "date": "02/17/2022", "price": 8.48590316}, {"currency": "USD", "date": "02/16/2022", "price": 8.90103707}, {"currency": "USD", "date": "02/15/2022", "price": 9.71080514}, {"currency": "USD", "date": "02/14/2022", "price": 8.59970759}, {"currency": "USD", "date": "02/13/2022", "price": 8.31441423}, {"currency": "USD", "date": "02/12/2022", "price": 8.78376187}, {"currency": "USD", "date": "02/11/2022", "price": 9.1043901}, {"currency": "USD", "date": "02/10/2022", "price": 10.25333278}, {"currency": "USD", "date": "02/09/2022", "price": 11.73845234}, {"currency": "USD", "date": "02/08/2022", "price": 11.02722908}, {"currency": "USD", "date": "02/07/2022", "price": 10.3848342}, {"currency": "USD", "date": "02/06/2022", "price": 11.55420065}, {"currency": "USD", "date": "02/05/2022", "price": 12.50912677}, {"currency": "USD", "date": "02/04/2022", "price": 11.35362329}, {"currency": "USD", "date": "02/03/2022", "price": 9.79249093}, {"currency": "USD", "date": "02/02/2022", "price": 9.76103246}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "offshift"}