{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 2.90275597}, {"currency": "USD", "date": "02/07/2023", "price": 2.96443164}, {"currency": "USD", "date": "02/06/2023", "price": 2.90484685}, {"currency": "USD", "date": "02/05/2023", "price": 2.76793548}, {"currency": "USD", "date": "02/04/2023", "price": 2.8990393}, {"currency": "USD", "date": "02/03/2023", "price": 2.99915853}, {"currency": "USD", "date": "02/02/2023", "price": 3.0187873}, {"currency": "USD", "date": "02/01/2023", "price": 3.02513354}, {"currency": "USD", "date": "01/31/2023", "price": 2.92967516}, {"currency": "USD", "date": "01/30/2023", "price": 2.74212205}, {"currency": "USD", "date": "01/29/2023", "price": 3.13157611}, {"currency": "USD", "date": "01/28/2023", "price": 2.93190274}, {"currency": "USD", "date": "01/27/2023", "price": 3.18568141}, {"currency": "USD", "date": "01/26/2023", "price": 3.18308138}, {"currency": "USD", "date": "01/25/2023", "price": 3.11199004}, {"currency": "USD", "date": "01/24/2023", "price": 3.16202712}, {"currency": "USD", "date": "01/23/2023", "price": 3.03024502}, {"currency": "USD", "date": "01/22/2023", "price": 2.87786781}, {"currency": "USD", "date": "01/21/2023", "price": 2.88062367}, {"currency": "USD", "date": "01/20/2023", "price": 2.89584308}, {"currency": "USD", "date": "01/19/2023", "price": 2.65113365}, {"currency": "USD", "date": "01/18/2023", "price": 2.91999765}, {"currency": "USD", "date": "01/15/2023", "price": 2.94828705}, {"currency": "USD", "date": "01/14/2023", "price": 2.43412336}, {"currency": "USD", "date": "01/13/2023", "price": 2.59347811}, {"currency": "USD", "date": "01/12/2023", "price": 2.56490865}, {"currency": "USD", "date": "01/11/2023", "price": 2.55393477}, {"currency": "USD", "date": "01/10/2023", "price": 2.54940059}, {"currency": "USD", "date": "01/09/2023", "price": 2.60619032}, {"currency": "USD", "date": "01/08/2023", "price": 2.60428826}, {"currency": "USD", "date": "01/07/2023", "price": 2.60437254}, {"currency": "USD", "date": "01/06/2023", "price": 2.54517407}, {"currency": "USD", "date": "01/05/2023", "price": 2.53700567}, {"currency": "USD", "date": "01/04/2023", "price": 2.44027922}, {"currency": "USD", "date": "01/03/2023", "price": 2.35177148}, {"currency": "USD", "date": "01/02/2023", "price": 2.54033518}, {"currency": "USD", "date": "01/01/2023", "price": 2.38144328}, {"currency": "USD", "date": "12/31/2022", "price": 2.39044627}, {"currency": "USD", "date": "12/30/2022", "price": 2.37872912}, {"currency": "USD", "date": "12/29/2022", "price": 2.38676919}, {"currency": "USD", "date": "12/28/2022", "price": 2.55039389}, {"currency": "USD", "date": "12/27/2022", "price": 2.45256302}, {"currency": "USD", "date": "12/26/2022", "price": 2.52622827}, {"currency": "USD", "date": "12/25/2022", "price": 2.36633435}, {"currency": "USD", "date": "12/24/2022", "price": 2.52627228}, {"currency": "USD", "date": "12/23/2022", "price": 2.39012212}, {"currency": "USD", "date": "12/22/2022", "price": 2.50932441}, {"currency": "USD", "date": "12/21/2022", "price": 2.51004827}, {"currency": "USD", "date": "12/20/2022", "price": 2.30476631}, {"currency": "USD", "date": "12/19/2022", "price": 2.53787496}, {"currency": "USD", "date": "12/18/2022", "price": 2.59771085}, {"currency": "USD", "date": "12/17/2022", "price": 2.56696416}, {"currency": "USD", "date": "12/16/2022", "price": 2.48809591}, {"currency": "USD", "date": "12/15/2022", "price": 2.87179798}, {"currency": "USD", "date": "12/14/2022", "price": 2.73957074}, {"currency": "USD", "date": "12/13/2022", "price": 2.97715488}, {"currency": "USD", "date": "12/12/2022", "price": 2.88564823}, {"currency": "USD", "date": "12/11/2022", "price": 3.32146184}, {"currency": "USD", "date": "12/10/2022", "price": 3.04741523}, {"currency": "USD", "date": "12/09/2022", "price": 3.25309044}, {"currency": "USD", "date": "12/08/2022", "price": 3.40031506}, {"currency": "USD", "date": "12/07/2022", "price": 3.08139624}, {"currency": "USD", "date": "12/06/2022", "price": 3.40185185}, {"currency": "USD", "date": "12/05/2022", "price": 3.29337732}, {"currency": "USD", "date": "12/04/2022", "price": 3.30181833}, {"currency": "USD", "date": "12/03/2022", "price": 3.30306165}, {"currency": "USD", "date": "12/02/2022", "price": 3.00284469}, {"currency": "USD", "date": "12/01/2022", "price": 3.04302979}, {"currency": "USD", "date": "11/30/2022", "price": 2.87640283}, {"currency": "USD", "date": "11/29/2022", "price": 2.90079572}, {"currency": "USD", "date": "11/28/2022", "price": 2.68951297}, {"currency": "USD", "date": "11/27/2022", "price": 2.81032826}, {"currency": "USD", "date": "11/26/2022", "price": 3.09246023}, {"currency": "USD", "date": "11/25/2022", "price": 3.21337969}, {"currency": "USD", "date": "11/24/2022", "price": 3.1157879}, {"currency": "USD", "date": "11/23/2022", "price": 2.55932415}, {"currency": "USD", "date": "11/22/2022", "price": 2.80910133}, {"currency": "USD", "date": "11/21/2022", "price": 2.56373077}, {"currency": "USD", "date": "11/20/2022", "price": 2.78014788}, {"currency": "USD", "date": "11/19/2022", "price": 3.2118424}, {"currency": "USD", "date": "11/18/2022", "price": 2.95404721}, {"currency": "USD", "date": "11/17/2022", "price": 3.29346749}, {"currency": "USD", "date": "11/16/2022", "price": 3.21186342}, {"currency": "USD", "date": "11/15/2022", "price": 3.11994299}, {"currency": "USD", "date": "11/14/2022", "price": 2.79272722}, {"currency": "USD", "date": "11/13/2022", "price": 3.11140926}, {"currency": "USD", "date": "11/12/2022", "price": 2.74890708}, {"currency": "USD", "date": "11/09/2022", "price": 3.20730878}, {"currency": "USD", "date": "11/08/2022", "price": 3.68251478}, {"currency": "USD", "date": "11/07/2022", "price": 4.24632243}, {"currency": "USD", "date": "11/06/2022", "price": 4.36141041}, {"currency": "USD", "date": "11/05/2022", "price": 4.05413113}, {"currency": "USD", "date": "11/04/2022", "price": 4.04190251}, {"currency": "USD", "date": "11/03/2022", "price": 4.04337202}, {"currency": "USD", "date": "11/02/2022", "price": 3.94445265}, {"currency": "USD", "date": "11/01/2022", "price": 3.78531166}, {"currency": "USD", "date": "10/31/2022", "price": 3.90919483}, {"currency": "USD", "date": "10/30/2022", "price": 3.79406008}, {"currency": "USD", "date": "10/29/2022", "price": 3.94847015}, {"currency": "USD", "date": "10/28/2022", "price": 3.5615556}, {"currency": "USD", "date": "10/27/2022", "price": 3.90492257}, {"currency": "USD", "date": "10/26/2022", "price": 3.85953881}, {"currency": "USD", "date": "10/25/2022", "price": 4.00129058}, {"currency": "USD", "date": "10/24/2022", "price": 3.8800364}, {"currency": "USD", "date": "10/23/2022", "price": 3.88317616}, {"currency": "USD", "date": "10/22/2022", "price": 3.88246164}, {"currency": "USD", "date": "10/21/2022", "price": 4.01368889}, {"currency": "USD", "date": "10/20/2022", "price": 3.60864517}, {"currency": "USD", "date": "10/19/2022", "price": 4.14006449}, {"currency": "USD", "date": "10/18/2022", "price": 3.6978786}, {"currency": "USD", "date": "10/17/2022", "price": 4.03460378}, {"currency": "USD", "date": "10/16/2022", "price": 4.00359046}, {"currency": "USD", "date": "10/15/2022", "price": 3.75588239}, {"currency": "USD", "date": "10/14/2022", "price": 3.85131621}, {"currency": "USD", "date": "10/12/2022", "price": 4.19374339}, {"currency": "USD", "date": "10/11/2022", "price": 4.66678845}, {"currency": "USD", "date": "10/10/2022", "price": 5.00322314}, {"currency": "USD", "date": "10/09/2022", "price": 5.35160249}, {"currency": "USD", "date": "10/08/2022", "price": 5.0142252}, {"currency": "USD", "date": "10/07/2022", "price": 5.10160095}, {"currency": "USD", "date": "10/06/2022", "price": 5.42036292}, {"currency": "USD", "date": "10/05/2022", "price": 5.04159697}, {"currency": "USD", "date": "10/04/2022", "price": 5.05363255}, {"currency": "USD", "date": "10/03/2022", "price": 4.82588168}, {"currency": "USD", "date": "10/02/2022", "price": 5.11781128}, {"currency": "USD", "date": "10/01/2022", "price": 5.20280944}, {"currency": "USD", "date": "09/30/2022", "price": 5.20963559}, {"currency": "USD", "date": "09/29/2022", "price": 5.74771658}, {"currency": "USD", "date": "09/28/2022", "price": 5.81641758}, {"currency": "USD", "date": "09/27/2022", "price": 5.4813976}, {"currency": "USD", "date": "09/26/2022", "price": 5.70307397}, {"currency": "USD", "date": "09/25/2022", "price": 5.93534711}, {"currency": "USD", "date": "09/24/2022", "price": 5.98286995}, {"currency": "USD", "date": "09/23/2022", "price": 5.87406689}, {"currency": "USD", "date": "09/22/2022", "price": 5.28045786}, {"currency": "USD", "date": "09/21/2022", "price": 5.63267743}, {"currency": "USD", "date": "09/20/2022", "price": 4.96062527}, {"currency": "USD", "date": "09/19/2022", "price": 4.95682771}, {"currency": "USD", "date": "09/18/2022", "price": 5.76037477}, {"currency": "USD", "date": "09/17/2022", "price": 5.8475212}, {"currency": "USD", "date": "09/16/2022", "price": 5.5877247}, {"currency": "USD", "date": "09/15/2022", "price": 5.87249719}, {"currency": "USD", "date": "09/14/2022", "price": 6.03237911}, {"currency": "USD", "date": "09/13/2022", "price": 6.4170158}, {"currency": "USD", "date": "09/12/2022", "price": 5.81848075}, {"currency": "USD", "date": "09/11/2022", "price": 6.49025428}, {"currency": "USD", "date": "09/10/2022", "price": 6.24717113}, {"currency": "USD", "date": "09/09/2022", "price": 6.49686853}, {"currency": "USD", "date": "09/08/2022", "price": 6.05258184}, {"currency": "USD", "date": "09/07/2022", "price": 6.42444796}, {"currency": "USD", "date": "09/06/2022", "price": 6.63304885}, {"currency": "USD", "date": "09/05/2022", "price": 6.69918695}, {"currency": "USD", "date": "09/04/2022", "price": 6.74148614}, {"currency": "USD", "date": "09/03/2022", "price": 6.6566134}, {"currency": "USD", "date": "09/02/2022", "price": 6.25727313}, {"currency": "USD", "date": "09/01/2022", "price": 6.1961376}, {"currency": "USD", "date": "08/31/2022", "price": 6.6337276}, {"currency": "USD", "date": "08/30/2022", "price": 5.78867103}, {"currency": "USD", "date": "08/29/2022", "price": 6.2971809}, {"currency": "USD", "date": "08/28/2022", "price": 6.35342137}, {"currency": "USD", "date": "08/27/2022", "price": 6.02617283}, {"currency": "USD", "date": "08/26/2022", "price": 5.70612293}, {"currency": "USD", "date": "08/25/2022", "price": 6.41747202}, {"currency": "USD", "date": "08/24/2022", "price": 6.94815465}, {"currency": "USD", "date": "08/23/2022", "price": 6.78416318}, {"currency": "USD", "date": "08/22/2022", "price": 6.84928335}, {"currency": "USD", "date": "08/21/2022", "price": 6.43640315}, {"currency": "USD", "date": "08/20/2022", "price": 6.28831256}, {"currency": "USD", "date": "08/19/2022", "price": 6.7795264}, {"currency": "USD", "date": "08/18/2022", "price": 7.07443143}, {"currency": "USD", "date": "08/17/2022", "price": 5.65525966}, {"currency": "USD", "date": "08/16/2022", "price": 5.88572914}, {"currency": "USD", "date": "08/15/2022", "price": 6.02003589}, {"currency": "USD", "date": "08/14/2022", "price": 6.36868647}, {"currency": "USD", "date": "08/13/2022", "price": 6.33326767}, {"currency": "USD", "date": "08/12/2022", "price": 6.39917224}, {"currency": "USD", "date": "08/11/2022", "price": 6.04602371}, {"currency": "USD", "date": "08/10/2022", "price": 6.57535121}, {"currency": "USD", "date": "08/09/2022", "price": 6.40446044}, {"currency": "USD", "date": "08/08/2022", "price": 6.19384061}, {"currency": "USD", "date": "08/07/2022", "price": 6.26600132}, {"currency": "USD", "date": "08/06/2022", "price": 5.78391614}, {"currency": "USD", "date": "08/05/2022", "price": 5.75278939}, {"currency": "USD", "date": "08/04/2022", "price": 5.48592975}, {"currency": "USD", "date": "08/03/2022", "price": 4.96667298}, {"currency": "USD", "date": "08/02/2022", "price": 5.38036641}, {"currency": "USD", "date": "08/01/2022", "price": 4.88719624}, {"currency": "USD", "date": "07/29/2022", "price": 4.43747733}, {"currency": "USD", "date": "07/28/2022", "price": 4.12622557}, {"currency": "USD", "date": "07/27/2022", "price": 4.05484154}, {"currency": "USD", "date": "07/26/2022", "price": 4.06672142}, {"currency": "USD", "date": "07/25/2022", "price": 3.71939908}, {"currency": "USD", "date": "07/24/2022", "price": 4.15698596}, {"currency": "USD", "date": "07/23/2022", "price": 3.67419936}, {"currency": "USD", "date": "07/22/2022", "price": 3.65502882}, {"currency": "USD", "date": "07/21/2022", "price": 3.74657785}, {"currency": "USD", "date": "07/20/2022", "price": 3.71218557}, {"currency": "USD", "date": "07/19/2022", "price": 4.02113344}, {"currency": "USD", "date": "07/18/2022", "price": 3.82326853}, {"currency": "USD", "date": "07/17/2022", "price": 3.51488009}, {"currency": "USD", "date": "07/16/2022", "price": 3.51716964}, {"currency": "USD", "date": "07/15/2022", "price": 3.50460889}, {"currency": "USD", "date": "07/14/2022", "price": 3.45909799}, {"currency": "USD", "date": "07/13/2022", "price": 3.27601562}, {"currency": "USD", "date": "07/12/2022", "price": 3.50234391}, {"currency": "USD", "date": "07/11/2022", "price": 3.86504868}, {"currency": "USD", "date": "07/10/2022", "price": 3.45571523}, {"currency": "USD", "date": "07/09/2022", "price": 3.65842641}, {"currency": "USD", "date": "07/08/2022", "price": 3.37273849}, {"currency": "USD", "date": "07/07/2022", "price": 3.49544927}, {"currency": "USD", "date": "07/06/2022", "price": 3.43426646}, {"currency": "USD", "date": "07/05/2022", "price": 3.39599985}, {"currency": "USD", "date": "07/04/2022", "price": 3.20677356}, {"currency": "USD", "date": "07/03/2022", "price": 3.20116457}, {"currency": "USD", "date": "07/02/2022", "price": 3.31742445}, {"currency": "USD", "date": "07/01/2022", "price": 3.26879414}, {"currency": "USD", "date": "06/30/2022", "price": 3.560115}, {"currency": "USD", "date": "06/29/2022", "price": 2.98238454}, {"currency": "USD", "date": "06/28/2022", "price": 3.06398068}, {"currency": "USD", "date": "06/27/2022", "price": 3.18580712}, {"currency": "USD", "date": "06/26/2022", "price": 3.18224087}, {"currency": "USD", "date": "06/25/2022", "price": 3.26534376}, {"currency": "USD", "date": "06/23/2022", "price": 2.65704221}, {"currency": "USD", "date": "06/22/2022", "price": 2.69377086}, {"currency": "USD", "date": "06/21/2022", "price": 2.66069921}, {"currency": "USD", "date": "06/20/2022", "price": 2.72773401}, {"currency": "USD", "date": "06/19/2022", "price": 2.59788084}, {"currency": "USD", "date": "06/18/2022", "price": 2.80968449}, {"currency": "USD", "date": "06/17/2022", "price": 3.06901874}, {"currency": "USD", "date": "06/16/2022", "price": 3.06302167}, {"currency": "USD", "date": "06/15/2022", "price": 3.19485696}, {"currency": "USD", "date": "06/14/2022", "price": 3.2701695}, {"currency": "USD", "date": "06/13/2022", "price": 3.13423328}, {"currency": "USD", "date": "06/12/2022", "price": 3.10984926}, {"currency": "USD", "date": "06/11/2022", "price": 3.36982968}, {"currency": "USD", "date": "06/10/2022", "price": 4.11202903}, {"currency": "USD", "date": "06/09/2022", "price": 3.90582133}, {"currency": "USD", "date": "06/08/2022", "price": 3.87464229}, {"currency": "USD", "date": "06/07/2022", "price": 3.16950602}, {"currency": "USD", "date": "06/06/2022", "price": 3.18861091}, {"currency": "USD", "date": "06/05/2022", "price": 2.76436369}, {"currency": "USD", "date": "06/04/2022", "price": 2.9384599}, {"currency": "USD", "date": "06/03/2022", "price": 2.82348245}, {"currency": "USD", "date": "06/02/2022", "price": 2.60796346}, {"currency": "USD", "date": "06/01/2022", "price": 2.8002257}, {"currency": "USD", "date": "05/31/2022", "price": 2.53897335}, {"currency": "USD", "date": "05/30/2022", "price": 2.62891928}, {"currency": "USD", "date": "05/29/2022", "price": 3.00033396}, {"currency": "USD", "date": "05/28/2022", "price": 2.94636909}, {"currency": "USD", "date": "05/27/2022", "price": 2.80939053}, {"currency": "USD", "date": "05/26/2022", "price": 2.34230873}, {"currency": "USD", "date": "05/25/2022", "price": 2.89870108}, {"currency": "USD", "date": "05/24/2022", "price": 2.59551941}, {"currency": "USD", "date": "05/22/2022", "price": 2.08943606}, {"currency": "USD", "date": "05/21/2022", "price": 1.88328041}, {"currency": "USD", "date": "05/20/2022", "price": 1.88490926}, {"currency": "USD", "date": "05/19/2022", "price": 1.80815809}, {"currency": "USD", "date": "05/18/2022", "price": 1.82200988}, {"currency": "USD", "date": "05/17/2022", "price": 1.77731368}, {"currency": "USD", "date": "05/16/2022", "price": 1.65992727}, {"currency": "USD", "date": "05/15/2022", "price": 1.58109016}, {"currency": "USD", "date": "05/14/2022", "price": 1.56132653}, {"currency": "USD", "date": "05/13/2022", "price": 1.30480633}, {"currency": "USD", "date": "05/12/2022", "price": 1.75163389}, {"currency": "USD", "date": "05/11/2022", "price": 1.87032224}, {"currency": "USD", "date": "05/10/2022", "price": 2.1501724}, {"currency": "USD", "date": "05/09/2022", "price": 2.32196619}, {"currency": "USD", "date": "05/08/2022", "price": 2.71551979}, {"currency": "USD", "date": "05/07/2022", "price": 2.92005352}, {"currency": "USD", "date": "05/06/2022", "price": 2.80395268}, {"currency": "USD", "date": "05/05/2022", "price": 2.95660834}, {"currency": "USD", "date": "05/04/2022", "price": 2.88495268}, {"currency": "USD", "date": "05/03/2022", "price": 2.81153907}, {"currency": "USD", "date": "05/02/2022", "price": 3.0505148}, {"currency": "USD", "date": "05/01/2022", "price": 2.86634558}, {"currency": "USD", "date": "04/30/2022", "price": 2.91589161}, {"currency": "USD", "date": "04/29/2022", "price": 3.05958144}, {"currency": "USD", "date": "04/28/2022", "price": 3.16737427}, {"currency": "USD", "date": "04/27/2022", "price": 3.40047607}, {"currency": "USD", "date": "04/26/2022", "price": 3.11622281}, {"currency": "USD", "date": "04/25/2022", "price": 3.31180812}, {"currency": "USD", "date": "04/24/2022", "price": 3.37575955}, {"currency": "USD", "date": "04/23/2022", "price": 3.57682814}, {"currency": "USD", "date": "04/22/2022", "price": 3.60373277}, {"currency": "USD", "date": "04/21/2022", "price": 3.50474872}, {"currency": "USD", "date": "04/20/2022", "price": 3.50801457}, {"currency": "USD", "date": "04/19/2022", "price": 3.6123348}, {"currency": "USD", "date": "04/18/2022", "price": 3.6361123}, {"currency": "USD", "date": "04/17/2022", "price": 3.65794007}, {"currency": "USD", "date": "04/16/2022", "price": 3.72190723}, {"currency": "USD", "date": "04/15/2022", "price": 3.66613503}, {"currency": "USD", "date": "04/14/2022", "price": 3.66604855}, {"currency": "USD", "date": "04/13/2022", "price": 3.7522034}, {"currency": "USD", "date": "04/12/2022", "price": 3.92962663}, {"currency": "USD", "date": "04/11/2022", "price": 3.67052515}, {"currency": "USD", "date": "04/10/2022", "price": 4.15058516}, {"currency": "USD", "date": "04/09/2022", "price": 4.01949102}, {"currency": "USD", "date": "04/08/2022", "price": 3.89178728}, {"currency": "USD", "date": "04/07/2022", "price": 4.27377404}, {"currency": "USD", "date": "04/06/2022", "price": 4.10549621}, {"currency": "USD", "date": "04/05/2022", "price": 4.25529563}, {"currency": "USD", "date": "04/04/2022", "price": 4.22176358}, {"currency": "USD", "date": "04/03/2022", "price": 4.25474327}, {"currency": "USD", "date": "04/02/2022", "price": 4.1490677}, {"currency": "USD", "date": "04/01/2022", "price": 4.07233136}, {"currency": "USD", "date": "03/31/2022", "price": 4.2400109}, {"currency": "USD", "date": "03/30/2022", "price": 4.28778612}, {"currency": "USD", "date": "03/29/2022", "price": 4.17567199}, {"currency": "USD", "date": "03/28/2022", "price": 4.11531319}, {"currency": "USD", "date": "03/27/2022", "price": 4.065026}, {"currency": "USD", "date": "03/26/2022", "price": 4.03946905}, {"currency": "USD", "date": "03/25/2022", "price": 4.0391172}, {"currency": "USD", "date": "03/24/2022", "price": 3.95590277}, {"currency": "USD", "date": "03/23/2022", "price": 3.91093149}, {"currency": "USD", "date": "03/22/2022", "price": 4.05131971}, {"currency": "USD", "date": "03/21/2022", "price": 3.93260153}, {"currency": "USD", "date": "03/20/2022", "price": 4.13635233}, {"currency": "USD", "date": "03/19/2022", "price": 3.97539487}, {"currency": "USD", "date": "03/18/2022", "price": 3.74931064}, {"currency": "USD", "date": "03/17/2022", "price": 3.74199902}, {"currency": "USD", "date": "03/16/2022", "price": 4.12415048}, {"currency": "USD", "date": "03/15/2022", "price": 3.6211716}, {"currency": "USD", "date": "03/13/2022", "price": 4.37829061}, {"currency": "USD", "date": "03/12/2022", "price": 3.15465494}, {"currency": "USD", "date": "03/11/2022", "price": 2.989284}, {"currency": "USD", "date": "03/10/2022", "price": 2.71296258}, {"currency": "USD", "date": "03/09/2022", "price": 2.83998577}, {"currency": "USD", "date": "03/08/2022", "price": 2.81712184}, {"currency": "USD", "date": "03/07/2022", "price": 2.88302654}, {"currency": "USD", "date": "03/06/2022", "price": 2.90381915}, {"currency": "USD", "date": "03/05/2022", "price": 2.94302769}, {"currency": "USD", "date": "03/04/2022", "price": 3.13961331}, {"currency": "USD", "date": "03/03/2022", "price": 3.21366248}, {"currency": "USD", "date": "03/02/2022", "price": 3.06172851}, {"currency": "USD", "date": "03/01/2022", "price": 3.42801915}, {"currency": "USD", "date": "02/28/2022", "price": 3.21605066}, {"currency": "USD", "date": "02/27/2022", "price": 3.08910968}, {"currency": "USD", "date": "02/26/2022", "price": 2.90526512}, {"currency": "USD", "date": "02/25/2022", "price": 2.76811094}, {"currency": "USD", "date": "02/23/2022", "price": 2.88617404}, {"currency": "USD", "date": "02/22/2022", "price": 2.86038948}, {"currency": "USD", "date": "02/21/2022", "price": 2.91887285}, {"currency": "USD", "date": "02/20/2022", "price": 3.40335744}, {"currency": "USD", "date": "02/19/2022", "price": 3.49831875}, {"currency": "USD", "date": "02/18/2022", "price": 3.17077768}, {"currency": "USD", "date": "02/17/2022", "price": 3.33832947}, {"currency": "USD", "date": "02/16/2022", "price": 3.43057467}, {"currency": "USD", "date": "02/15/2022", "price": 3.51141981}, {"currency": "USD", "date": "02/14/2022", "price": 3.32509831}, {"currency": "USD", "date": "02/13/2022", "price": 3.28521616}, {"currency": "USD", "date": "02/12/2022", "price": 3.29312445}, {"currency": "USD", "date": "02/11/2022", "price": 3.28419078}, {"currency": "USD", "date": "02/10/2022", "price": 3.74882783}, {"currency": "USD", "date": "02/09/2022", "price": 3.72432222}, {"currency": "USD", "date": "02/08/2022", "price": 3.59240326}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "og-fan-token"}