{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0088693105}, {"currency": "USD", "date": "02/01/2023", "price": 0.0088288953}, {"currency": "USD", "date": "01/31/2023", "price": 0.008855156}, {"currency": "USD", "date": "01/30/2023", "price": 0.0090733416}, {"currency": "USD", "date": "01/29/2023", "price": 0.015163441}, {"currency": "USD", "date": "01/28/2023", "price": 0.015154837}, {"currency": "USD", "date": "01/27/2023", "price": 0.015241616}, {"currency": "USD", "date": "01/26/2023", "price": 0.015228674}, {"currency": "USD", "date": "01/25/2023", "price": 0.015151919}, {"currency": "USD", "date": "01/24/2023", "price": 0.013637038}, {"currency": "USD", "date": "01/23/2023", "price": 0.013663419}, {"currency": "USD", "date": "01/22/2023", "price": 0.013751298}, {"currency": "USD", "date": "01/21/2023", "price": 0.013629429}, {"currency": "USD", "date": "01/20/2023", "price": 0.013598181}, {"currency": "USD", "date": "01/19/2023", "price": 0.013497692}, {"currency": "USD", "date": "01/18/2023", "price": 0.013564966}, {"currency": "USD", "date": "01/17/2023", "price": 0.013241625}, {"currency": "USD", "date": "01/16/2023", "price": 0.013630343}, {"currency": "USD", "date": "01/15/2023", "price": 0.013692555}, {"currency": "USD", "date": "01/14/2023", "price": 0.013903271}, {"currency": "USD", "date": "01/13/2023", "price": 0.012538325}, {"currency": "USD", "date": "01/12/2023", "price": 0.01259108}, {"currency": "USD", "date": "01/11/2023", "price": 0.012468228}, {"currency": "USD", "date": "01/10/2023", "price": 0.012477549}, {"currency": "USD", "date": "01/09/2023", "price": 0.012482563}, {"currency": "USD", "date": "01/08/2023", "price": 0.011725353}, {"currency": "USD", "date": "01/07/2023", "price": 0.011743785}, {"currency": "USD", "date": "01/06/2023", "price": 0.011448775}, {"currency": "USD", "date": "01/05/2023", "price": 0.011543898}, {"currency": "USD", "date": "01/04/2023", "price": 0.011409083}, {"currency": "USD", "date": "01/03/2023", "price": 0.011346735}, {"currency": "USD", "date": "01/02/2023", "price": 0.011296605}, {"currency": "USD", "date": "01/01/2023", "price": 0.011265955}, {"currency": "USD", "date": "12/31/2022", "price": 0.011276034}, {"currency": "USD", "date": "12/30/2022", "price": 0.011323709}, {"currency": "USD", "date": "12/29/2022", "price": 0.011292338}, {"currency": "USD", "date": "12/28/2022", "price": 0.011278731}, {"currency": "USD", "date": "12/26/2022", "price": 0.011295961}, {"currency": "USD", "date": "12/25/2022", "price": 0.011299165}, {"currency": "USD", "date": "12/24/2022", "price": 0.011489276}, {"currency": "USD", "date": "12/23/2022", "price": 0.011431627}, {"currency": "USD", "date": "12/22/2022", "price": 0.011518244}, {"currency": "USD", "date": "12/21/2022", "price": 0.011519383}, {"currency": "USD", "date": "12/20/2022", "price": 0.011571009}, {"currency": "USD", "date": "12/19/2022", "price": 0.011819828}, {"currency": "USD", "date": "12/18/2022", "price": 0.01203528}, {"currency": "USD", "date": "12/17/2022", "price": 0.012016385}, {"currency": "USD", "date": "12/16/2022", "price": 0.012092045}, {"currency": "USD", "date": "12/15/2022", "price": 0.01259657}, {"currency": "USD", "date": "12/14/2022", "price": 0.012593677}, {"currency": "USD", "date": "12/13/2022", "price": 0.012658277}, {"currency": "USD", "date": "12/12/2022", "price": 0.012654173}, {"currency": "USD", "date": "12/11/2022", "price": 0.012679269}, {"currency": "USD", "date": "12/10/2022", "price": 0.012700896}, {"currency": "USD", "date": "12/09/2022", "price": 0.012739717}, {"currency": "USD", "date": "12/08/2022", "price": 0.012714996}, {"currency": "USD", "date": "12/07/2022", "price": 0.012077171}, {"currency": "USD", "date": "12/06/2022", "price": 0.012618902}, {"currency": "USD", "date": "12/05/2022", "price": 0.012515414}, {"currency": "USD", "date": "12/04/2022", "price": 0.012710825}, {"currency": "USD", "date": "12/03/2022", "price": 0.013699516}, {"currency": "USD", "date": "12/02/2022", "price": 0.013693304}, {"currency": "USD", "date": "12/01/2022", "price": 0.013669567}, {"currency": "USD", "date": "11/30/2022", "price": 0.013576427}, {"currency": "USD", "date": "11/29/2022", "price": 0.013262782}, {"currency": "USD", "date": "11/28/2022", "price": 0.01323981}, {"currency": "USD", "date": "11/27/2022", "price": 0.013193199}, {"currency": "USD", "date": "11/26/2022", "price": 0.013251622}, {"currency": "USD", "date": "11/25/2022", "price": 0.013169392}, {"currency": "USD", "date": "11/24/2022", "price": 0.013161244}, {"currency": "USD", "date": "11/23/2022", "price": 0.01320773}, {"currency": "USD", "date": "11/22/2022", "price": 0.012247553}, {"currency": "USD", "date": "11/21/2022", "price": 0.012647876}, {"currency": "USD", "date": "11/20/2022", "price": 0.013043974}, {"currency": "USD", "date": "11/19/2022", "price": 0.013069844}, {"currency": "USD", "date": "11/18/2022", "price": 0.012988748}, {"currency": "USD", "date": "11/17/2022", "price": 0.013083005}, {"currency": "USD", "date": "11/16/2022", "price": 0.014660169}, {"currency": "USD", "date": "11/15/2022", "price": 0.014574092}, {"currency": "USD", "date": "11/14/2022", "price": 0.014636513}, {"currency": "USD", "date": "11/13/2022", "price": 0.013987763}, {"currency": "USD", "date": "11/12/2022", "price": 0.015032191}, {"currency": "USD", "date": "11/11/2022", "price": 0.015450023}, {"currency": "USD", "date": "11/10/2022", "price": 0.01560662}, {"currency": "USD", "date": "11/09/2022", "price": 0.014159431}, {"currency": "USD", "date": "11/08/2022", "price": 0.016060038}, {"currency": "USD", "date": "11/07/2022", "price": 0.018726562}, {"currency": "USD", "date": "11/06/2022", "price": 0.01854155}, {"currency": "USD", "date": "11/05/2022", "price": 0.018623354}, {"currency": "USD", "date": "11/04/2022", "price": 0.018381946}, {"currency": "USD", "date": "11/03/2022", "price": 0.018568109}, {"currency": "USD", "date": "11/02/2022", "price": 0.018571661}, {"currency": "USD", "date": "11/01/2022", "price": 0.015879519}, {"currency": "USD", "date": "10/31/2022", "price": 0.01588759}, {"currency": "USD", "date": "10/30/2022", "price": 0.015877255}, {"currency": "USD", "date": "10/29/2022", "price": 0.017887871}, {"currency": "USD", "date": "10/28/2022", "price": 0.015870892}, {"currency": "USD", "date": "10/27/2022", "price": 0.016562249}, {"currency": "USD", "date": "10/26/2022", "price": 0.017351449}, {"currency": "USD", "date": "10/25/2022", "price": 0.015851712}, {"currency": "USD", "date": "10/24/2022", "price": 0.015891762}, {"currency": "USD", "date": "10/23/2022", "price": 0.015874445}, {"currency": "USD", "date": "10/22/2022", "price": 0.015877904}, {"currency": "USD", "date": "10/21/2022", "price": 0.015556652}, {"currency": "USD", "date": "10/20/2022", "price": 0.016402825}, {"currency": "USD", "date": "10/19/2022", "price": 0.016461714}, {"currency": "USD", "date": "10/18/2022", "price": 0.016302215}, {"currency": "USD", "date": "10/17/2022", "price": 0.016549647}, {"currency": "USD", "date": "10/16/2022", "price": 0.016574961}, {"currency": "USD", "date": "10/15/2022", "price": 0.015765556}, {"currency": "USD", "date": "10/14/2022", "price": 0.016635507}, {"currency": "USD", "date": "10/13/2022", "price": 0.016560479}, {"currency": "USD", "date": "10/12/2022", "price": 0.016202183}, {"currency": "USD", "date": "10/11/2022", "price": 0.016412121}, {"currency": "USD", "date": "10/10/2022", "price": 0.014753767}, {"currency": "USD", "date": "10/09/2022", "price": 0.015140772}, {"currency": "USD", "date": "10/08/2022", "price": 0.015777898}, {"currency": "USD", "date": "10/07/2022", "price": 0.01480614}, {"currency": "USD", "date": "10/06/2022", "price": 0.015758835}, {"currency": "USD", "date": "10/05/2022", "price": 0.016107182}, {"currency": "USD", "date": "10/04/2022", "price": 0.016377865}, {"currency": "USD", "date": "10/03/2022", "price": 0.01548333}, {"currency": "USD", "date": "10/02/2022", "price": 0.015940617}, {"currency": "USD", "date": "10/01/2022", "price": 0.016659265}, {"currency": "USD", "date": "09/30/2022", "price": 0.015205082}, {"currency": "USD", "date": "09/29/2022", "price": 0.017352119}, {"currency": "USD", "date": "09/28/2022", "price": 0.017059122}, {"currency": "USD", "date": "09/27/2022", "price": 0.016990649}, {"currency": "USD", "date": "09/26/2022", "price": 0.018500189}, {"currency": "USD", "date": "09/25/2022", "price": 0.017579089}, {"currency": "USD", "date": "09/24/2022", "price": 0.018381246}, {"currency": "USD", "date": "09/23/2022", "price": 0.019732094}, {"currency": "USD", "date": "09/22/2022", "price": 0.018972125}, {"currency": "USD", "date": "09/21/2022", "price": 0.018982616}, {"currency": "USD", "date": "09/20/2022", "price": 0.01751255}, {"currency": "USD", "date": "09/19/2022", "price": 0.018118278}, {"currency": "USD", "date": "09/18/2022", "price": 0.015693094}, {"currency": "USD", "date": "09/17/2022", "price": 0.020991908}, {"currency": "USD", "date": "09/16/2022", "price": 0.020206089}, {"currency": "USD", "date": "09/15/2022", "price": 0.019191902}, {"currency": "USD", "date": "09/14/2022", "price": 0.01835607}, {"currency": "USD", "date": "09/13/2022", "price": 0.01968444}, {"currency": "USD", "date": "09/12/2022", "price": 0.019133048}, {"currency": "USD", "date": "09/11/2022", "price": 0.018743164}, {"currency": "USD", "date": "09/10/2022", "price": 0.019613079}, {"currency": "USD", "date": "09/09/2022", "price": 0.020875985}, {"currency": "USD", "date": "09/08/2022", "price": 0.019477472}, {"currency": "USD", "date": "09/07/2022", "price": 0.018101501}, {"currency": "USD", "date": "09/06/2022", "price": 0.019965938}, {"currency": "USD", "date": "09/05/2022", "price": 0.017702481}, {"currency": "USD", "date": "09/04/2022", "price": 0.020971847}, {"currency": "USD", "date": "09/03/2022", "price": 0.018245597}, {"currency": "USD", "date": "09/02/2022", "price": 0.020968528}, {"currency": "USD", "date": "09/01/2022", "price": 0.019296546}, {"currency": "USD", "date": "08/31/2022", "price": 0.018104559}, {"currency": "USD", "date": "08/30/2022", "price": 0.019004065}, {"currency": "USD", "date": "08/29/2022", "price": 0.019523908}, {"currency": "USD", "date": "08/28/2022", "price": 0.019966466}, {"currency": "USD", "date": "08/27/2022", "price": 0.025267922}, {"currency": "USD", "date": "08/26/2022", "price": 0.027954801}, {"currency": "USD", "date": "08/25/2022", "price": 0.02641498}, {"currency": "USD", "date": "08/24/2022", "price": 0.033613181}, {"currency": "USD", "date": "08/23/2022", "price": 0.035934473}, {"currency": "USD", "date": "08/22/2022", "price": 0.032453712}, {"currency": "USD", "date": "08/21/2022", "price": 0.032837589}, {"currency": "USD", "date": "08/20/2022", "price": 0.032650304}, {"currency": "USD", "date": "08/19/2022", "price": 0.034360775}, {"currency": "USD", "date": "08/18/2022", "price": 0.036742377}, {"currency": "USD", "date": "08/17/2022", "price": 0.040174352}, {"currency": "USD", "date": "08/16/2022", "price": 0.039911169}, {"currency": "USD", "date": "08/15/2022", "price": 0.039939565}, {"currency": "USD", "date": "08/14/2022", "price": 0.039690573}, {"currency": "USD", "date": "08/13/2022", "price": 0.040702565}, {"currency": "USD", "date": "08/12/2022", "price": 0.041193641}, {"currency": "USD", "date": "08/11/2022", "price": 0.042141465}, {"currency": "USD", "date": "08/10/2022", "price": 0.041156223}, {"currency": "USD", "date": "08/09/2022", "price": 0.037506719}, {"currency": "USD", "date": "08/08/2022", "price": 0.041636223}, {"currency": "USD", "date": "08/07/2022", "price": 0.03971215}, {"currency": "USD", "date": "08/06/2022", "price": 0.039665063}, {"currency": "USD", "date": "08/05/2022", "price": 0.042371052}, {"currency": "USD", "date": "08/04/2022", "price": 0.037378787}, {"currency": "USD", "date": "08/03/2022", "price": 0.044847773}, {"currency": "USD", "date": "08/02/2022", "price": 0.048668907}, {"currency": "USD", "date": "08/01/2022", "price": 0.04673259}, {"currency": "USD", "date": "07/31/2022", "price": 0.046914063}, {"currency": "USD", "date": "07/30/2022", "price": 0.043428567}, {"currency": "USD", "date": "07/29/2022", "price": 0.045536827}, {"currency": "USD", "date": "07/28/2022", "price": 0.04583459}, {"currency": "USD", "date": "07/27/2022", "price": 0.043897108}, {"currency": "USD", "date": "07/26/2022", "price": 0.043401721}, {"currency": "USD", "date": "07/25/2022", "price": 0.039996035}, {"currency": "USD", "date": "07/24/2022", "price": 0.039193172}, {"currency": "USD", "date": "07/23/2022", "price": 0.040232206}, {"currency": "USD", "date": "07/22/2022", "price": 0.041824557}, {"currency": "USD", "date": "07/21/2022", "price": 0.044072794}, {"currency": "USD", "date": "07/20/2022", "price": 0.044176607}, {"currency": "USD", "date": "07/19/2022", "price": 0.044966595}, {"currency": "USD", "date": "07/18/2022", "price": 0.043542837}, {"currency": "USD", "date": "07/17/2022", "price": 0.043344897}, {"currency": "USD", "date": "07/16/2022", "price": 0.040468259}, {"currency": "USD", "date": "07/15/2022", "price": 0.036705616}, {"currency": "USD", "date": "07/14/2022", "price": 0.037614047}, {"currency": "USD", "date": "07/13/2022", "price": 0.035637407}, {"currency": "USD", "date": "07/12/2022", "price": 0.033840374}, {"currency": "USD", "date": "07/11/2022", "price": 0.032186553}, {"currency": "USD", "date": "07/10/2022", "price": 0.036804798}, {"currency": "USD", "date": "07/09/2022", "price": 0.035372546}, {"currency": "USD", "date": "07/08/2022", "price": 0.034579379}, {"currency": "USD", "date": "07/07/2022", "price": 0.036983197}, {"currency": "USD", "date": "07/06/2022", "price": 0.041039604}, {"currency": "USD", "date": "07/05/2022", "price": 0.040881489}, {"currency": "USD", "date": "07/04/2022", "price": 0.031903381}, {"currency": "USD", "date": "07/03/2022", "price": 0.028177207}, {"currency": "USD", "date": "07/02/2022", "price": 0.033266263}, {"currency": "USD", "date": "07/01/2022", "price": 0.032764086}, {"currency": "USD", "date": "06/30/2022", "price": 0.03311171}, {"currency": "USD", "date": "06/29/2022", "price": 0.036091412}, {"currency": "USD", "date": "06/28/2022", "price": 0.042153028}, {"currency": "USD", "date": "06/27/2022", "price": 0.041604051}, {"currency": "USD", "date": "06/26/2022", "price": 0.042153025}, {"currency": "USD", "date": "06/25/2022", "price": 0.041873148}, {"currency": "USD", "date": "06/24/2022", "price": 0.041556202}, {"currency": "USD", "date": "06/23/2022", "price": 0.030281591}, {"currency": "USD", "date": "06/22/2022", "price": 0.030180819}, {"currency": "USD", "date": "06/21/2022", "price": 0.034341786}, {"currency": "USD", "date": "06/20/2022", "price": 0.034252915}, {"currency": "USD", "date": "06/19/2022", "price": 0.035047495}, {"currency": "USD", "date": "06/18/2022", "price": 0.031095474}, {"currency": "USD", "date": "06/17/2022", "price": 0.038252171}, {"currency": "USD", "date": "06/16/2022", "price": 0.036224832}, {"currency": "USD", "date": "06/15/2022", "price": 0.03766041}, {"currency": "USD", "date": "06/14/2022", "price": 0.037647233}, {"currency": "USD", "date": "06/13/2022", "price": 0.038411843}, {"currency": "USD", "date": "06/12/2022", "price": 0.040752451}, {"currency": "USD", "date": "06/11/2022", "price": 0.038033413}, {"currency": "USD", "date": "06/10/2022", "price": 0.048531532}, {"currency": "USD", "date": "06/09/2022", "price": 0.050016099}, {"currency": "USD", "date": "06/08/2022", "price": 0.050470265}, {"currency": "USD", "date": "06/07/2022", "price": 0.051568926}, {"currency": "USD", "date": "06/06/2022", "price": 0.053934033}, {"currency": "USD", "date": "06/05/2022", "price": 0.051834381}, {"currency": "USD", "date": "06/04/2022", "price": 0.055251287}, {"currency": "USD", "date": "06/03/2022", "price": 0.051926798}, {"currency": "USD", "date": "06/02/2022", "price": 0.053136028}, {"currency": "USD", "date": "06/01/2022", "price": 0.053455363}, {"currency": "USD", "date": "05/31/2022", "price": 0.06500166}, {"currency": "USD", "date": "05/30/2022", "price": 0.058468154}, {"currency": "USD", "date": "05/29/2022", "price": 0.054780995}, {"currency": "USD", "date": "05/28/2022", "price": 0.055777859}, {"currency": "USD", "date": "05/27/2022", "price": 0.053622143}, {"currency": "USD", "date": "05/26/2022", "price": 0.053975894}, {"currency": "USD", "date": "05/25/2022", "price": 0.061639407}, {"currency": "USD", "date": "05/24/2022", "price": 0.060148237}, {"currency": "USD", "date": "05/23/2022", "price": 0.062169204}, {"currency": "USD", "date": "05/22/2022", "price": 0.062554914}, {"currency": "USD", "date": "05/21/2022", "price": 0.062939042}, {"currency": "USD", "date": "05/20/2022", "price": 0.061808079}, {"currency": "USD", "date": "05/19/2022", "price": 0.060908733}, {"currency": "USD", "date": "05/18/2022", "price": 0.053945728}, {"currency": "USD", "date": "05/17/2022", "price": 0.052946937}, {"currency": "USD", "date": "05/16/2022", "price": 0.061741766}, {"currency": "USD", "date": "05/15/2022", "price": 0.063415692}, {"currency": "USD", "date": "05/14/2022", "price": 0.064637013}, {"currency": "USD", "date": "05/13/2022", "price": 0.064236372}, {"currency": "USD", "date": "05/12/2022", "price": 0.066459568}, {"currency": "USD", "date": "05/11/2022", "price": 0.070283811}, {"currency": "USD", "date": "05/10/2022", "price": 0.070453101}, {"currency": "USD", "date": "05/09/2022", "price": 0.087133049}, {"currency": "USD", "date": "05/08/2022", "price": 0.094963133}, {"currency": "USD", "date": "05/07/2022", "price": 0.094238365}, {"currency": "USD", "date": "05/06/2022", "price": 0.098337997}, {"currency": "USD", "date": "05/05/2022", "price": 0.099081384}, {"currency": "USD", "date": "05/04/2022", "price": 0.10525343}, {"currency": "USD", "date": "05/03/2022", "price": 0.10505846}, {"currency": "USD", "date": "05/02/2022", "price": 0.099812926}, {"currency": "USD", "date": "05/01/2022", "price": 0.10543433}, {"currency": "USD", "date": "04/30/2022", "price": 0.10545262}, {"currency": "USD", "date": "04/29/2022", "price": 0.10664941}, {"currency": "USD", "date": "04/28/2022", "price": 0.11316079}, {"currency": "USD", "date": "04/27/2022", "price": 0.11831644}, {"currency": "USD", "date": "04/26/2022", "price": 0.11971173}, {"currency": "USD", "date": "04/25/2022", "price": 0.1195244}, {"currency": "USD", "date": "04/24/2022", "price": 0.11710545}, {"currency": "USD", "date": "04/23/2022", "price": 0.11595238}, {"currency": "USD", "date": "04/22/2022", "price": 0.1251224}, {"currency": "USD", "date": "04/21/2022", "price": 0.1309165}, {"currency": "USD", "date": "04/20/2022", "price": 0.13219564}, {"currency": "USD", "date": "04/19/2022", "price": 0.12562606}, {"currency": "USD", "date": "04/18/2022", "price": 0.12881175}, {"currency": "USD", "date": "04/17/2022", "price": 0.12122172}, {"currency": "USD", "date": "04/16/2022", "price": 0.12201689}, {"currency": "USD", "date": "04/15/2022", "price": 0.12466547}, {"currency": "USD", "date": "04/14/2022", "price": 0.12750729}, {"currency": "USD", "date": "04/13/2022", "price": 0.12474437}, {"currency": "USD", "date": "04/12/2022", "price": 0.1262113}, {"currency": "USD", "date": "04/11/2022", "price": 0.1230216}, {"currency": "USD", "date": "04/10/2022", "price": 0.14794929}, {"currency": "USD", "date": "04/09/2022", "price": 0.139962}, {"currency": "USD", "date": "04/08/2022", "price": 0.14722}, {"currency": "USD", "date": "04/07/2022", "price": 0.12723741}, {"currency": "USD", "date": "04/06/2022", "price": 0.12761054}, {"currency": "USD", "date": "04/05/2022", "price": 0.12207209}, {"currency": "USD", "date": "04/04/2022", "price": 0.13976331}, {"currency": "USD", "date": "04/03/2022", "price": 0.13853335}, {"currency": "USD", "date": "04/02/2022", "price": 0.13150728}, {"currency": "USD", "date": "04/01/2022", "price": 0.12938942}, {"currency": "USD", "date": "03/31/2022", "price": 0.12729956}, {"currency": "USD", "date": "03/30/2022", "price": 0.12666865}, {"currency": "USD", "date": "03/29/2022", "price": 0.1335464}, {"currency": "USD", "date": "03/28/2022", "price": 0.12303922}, {"currency": "USD", "date": "03/27/2022", "price": 0.12562744}, {"currency": "USD", "date": "03/26/2022", "price": 0.1220978}, {"currency": "USD", "date": "03/25/2022", "price": 0.12059955}, {"currency": "USD", "date": "03/24/2022", "price": 0.12265706}, {"currency": "USD", "date": "03/23/2022", "price": 0.11583755}, {"currency": "USD", "date": "03/22/2022", "price": 0.11675472}, {"currency": "USD", "date": "03/21/2022", "price": 0.11788809}, {"currency": "USD", "date": "03/20/2022", "price": 0.10358539}, {"currency": "USD", "date": "03/19/2022", "price": 0.1196011}, {"currency": "USD", "date": "03/18/2022", "price": 0.11689724}, {"currency": "USD", "date": "03/17/2022", "price": 0.11691254}, {"currency": "USD", "date": "03/16/2022", "price": 0.11703584}, {"currency": "USD", "date": "03/15/2022", "price": 0.1152897}, {"currency": "USD", "date": "03/14/2022", "price": 0.12483666}, {"currency": "USD", "date": "03/13/2022", "price": 0.1203023}, {"currency": "USD", "date": "03/12/2022", "price": 0.12660017}, {"currency": "USD", "date": "03/11/2022", "price": 0.12037444}, {"currency": "USD", "date": "03/10/2022", "price": 0.12254395}, {"currency": "USD", "date": "03/09/2022", "price": 0.12543832}, {"currency": "USD", "date": "03/08/2022", "price": 0.1244036}, {"currency": "USD", "date": "03/07/2022", "price": 0.13685444}, {"currency": "USD", "date": "03/06/2022", "price": 0.13872276}, {"currency": "USD", "date": "03/05/2022", "price": 0.13202695}, {"currency": "USD", "date": "03/04/2022", "price": 0.11056108}, {"currency": "USD", "date": "03/03/2022", "price": 0.11274226}, {"currency": "USD", "date": "03/02/2022", "price": 0.12031861}, {"currency": "USD", "date": "03/01/2022", "price": 0.12322048}, {"currency": "USD", "date": "02/28/2022", "price": 0.12855936}, {"currency": "USD", "date": "02/27/2022", "price": 0.12377516}, {"currency": "USD", "date": "02/26/2022", "price": 0.13011534}, {"currency": "USD", "date": "02/25/2022", "price": 0.12471048}, {"currency": "USD", "date": "02/24/2022", "price": 0.12311132}, {"currency": "USD", "date": "02/23/2022", "price": 0.1249961}, {"currency": "USD", "date": "02/22/2022", "price": 0.13007906}, {"currency": "USD", "date": "02/21/2022", "price": 0.12907386}, {"currency": "USD", "date": "02/20/2022", "price": 0.12840001}, {"currency": "USD", "date": "02/19/2022", "price": 0.13537059}, {"currency": "USD", "date": "02/18/2022", "price": 0.13144323}, {"currency": "USD", "date": "02/17/2022", "price": 0.1412114}, {"currency": "USD", "date": "02/16/2022", "price": 0.14854529}, {"currency": "USD", "date": "02/15/2022", "price": 0.15222053}, {"currency": "USD", "date": "02/14/2022", "price": 0.14791086}, {"currency": "USD", "date": "02/13/2022", "price": 0.15120688}, {"currency": "USD", "date": "02/12/2022", "price": 0.15773041}, {"currency": "USD", "date": "02/11/2022", "price": 0.16221807}, {"currency": "USD", "date": "02/10/2022", "price": 0.17124457}, {"currency": "USD", "date": "02/09/2022", "price": 0.17916539}, {"currency": "USD", "date": "02/08/2022", "price": 0.17763778}, {"currency": "USD", "date": "02/07/2022", "price": 0.17330968}, {"currency": "USD", "date": "02/06/2022", "price": 0.17451714}, {"currency": "USD", "date": "02/05/2022", "price": 0.17829366}, {"currency": "USD", "date": "02/04/2022", "price": 0.17174571}, {"currency": "USD", "date": "02/03/2022", "price": 0.16042578}, {"currency": "USD", "date": "02/02/2022", "price": 0.16372131}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "oin-finance"}