{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 45.28005123}, {"currency": "USD", "date": "02/07/2023", "price": 45.75380257}, {"currency": "USD", "date": "02/06/2023", "price": 43.61241563}, {"currency": "USD", "date": "02/05/2023", "price": 44.81697882}, {"currency": "USD", "date": "02/04/2023", "price": 41.06417402}, {"currency": "USD", "date": "02/03/2023", "price": 41.22631143}, {"currency": "USD", "date": "02/02/2023", "price": 39.52274807}, {"currency": "USD", "date": "02/01/2023", "price": 37.87788626}, {"currency": "USD", "date": "01/31/2023", "price": 37.75950676}, {"currency": "USD", "date": "01/30/2023", "price": 37.47865365}, {"currency": "USD", "date": "01/29/2023", "price": 39.77372536}, {"currency": "USD", "date": "01/28/2023", "price": 39.34643601}, {"currency": "USD", "date": "01/27/2023", "price": 36.26668797}, {"currency": "USD", "date": "01/26/2023", "price": 35.94218413}, {"currency": "USD", "date": "01/25/2023", "price": 36.28921028}, {"currency": "USD", "date": "01/24/2023", "price": 34.93038396}, {"currency": "USD", "date": "01/23/2023", "price": 35.96981599}, {"currency": "USD", "date": "01/22/2023", "price": 36.66173845}, {"currency": "USD", "date": "01/21/2023", "price": 35.31066643}, {"currency": "USD", "date": "01/20/2023", "price": 34.05830063}, {"currency": "USD", "date": "01/19/2023", "price": 31.07556609}, {"currency": "USD", "date": "01/18/2023", "price": 30.64909071}, {"currency": "USD", "date": "01/17/2023", "price": 32.12554231}, {"currency": "USD", "date": "01/16/2023", "price": 31.59937856}, {"currency": "USD", "date": "01/15/2023", "price": 31.38220988}, {"currency": "USD", "date": "01/14/2023", "price": 32.3945484}, {"currency": "USD", "date": "01/13/2023", "price": 30.51661749}, {"currency": "USD", "date": "01/12/2023", "price": 29.46338181}, {"currency": "USD", "date": "01/11/2023", "price": 27.68128923}, {"currency": "USD", "date": "01/10/2023", "price": 27.1391893}, {"currency": "USD", "date": "01/09/2023", "price": 26.63705115}, {"currency": "USD", "date": "01/08/2023", "price": 26.89761852}, {"currency": "USD", "date": "01/07/2023", "price": 27.1612693}, {"currency": "USD", "date": "01/06/2023", "price": 26.75073804}, {"currency": "USD", "date": "01/05/2023", "price": 27.22834195}, {"currency": "USD", "date": "01/04/2023", "price": 27.28515488}, {"currency": "USD", "date": "01/03/2023", "price": 28.58286177}, {"currency": "USD", "date": "01/02/2023", "price": 29.26585126}, {"currency": "USD", "date": "01/01/2023", "price": 27.41062094}, {"currency": "USD", "date": "12/31/2022", "price": 26.05117077}, {"currency": "USD", "date": "12/30/2022", "price": 25.42049349}, {"currency": "USD", "date": "12/29/2022", "price": 24.15144783}, {"currency": "USD", "date": "12/28/2022", "price": 23.93214804}, {"currency": "USD", "date": "12/27/2022", "price": 23.99638872}, {"currency": "USD", "date": "12/26/2022", "price": 23.12482322}, {"currency": "USD", "date": "12/25/2022", "price": 23.1924606}, {"currency": "USD", "date": "12/24/2022", "price": 21.89591086}, {"currency": "USD", "date": "12/23/2022", "price": 22.11590597}, {"currency": "USD", "date": "12/22/2022", "price": 21.78151559}, {"currency": "USD", "date": "12/21/2022", "price": 22.66360797}, {"currency": "USD", "date": "12/20/2022", "price": 22.69870474}, {"currency": "USD", "date": "12/19/2022", "price": 21.32847834}, {"currency": "USD", "date": "12/18/2022", "price": 21.70407067}, {"currency": "USD", "date": "12/17/2022", "price": 22.07918309}, {"currency": "USD", "date": "12/16/2022", "price": 22.10536955}, {"currency": "USD", "date": "12/15/2022", "price": 22.80384914}, {"currency": "USD", "date": "12/14/2022", "price": 22.69862548}, {"currency": "USD", "date": "12/13/2022", "price": 22.84865951}, {"currency": "USD", "date": "12/12/2022", "price": 21.17339437}, {"currency": "USD", "date": "12/11/2022", "price": 21.06761516}, {"currency": "USD", "date": "12/10/2022", "price": 21.24261566}, {"currency": "USD", "date": "12/09/2022", "price": 21.35731118}, {"currency": "USD", "date": "12/08/2022", "price": 20.91994119}, {"currency": "USD", "date": "12/07/2022", "price": 20.89278515}, {"currency": "USD", "date": "12/06/2022", "price": 21.08037209}, {"currency": "USD", "date": "12/05/2022", "price": 21.39957616}, {"currency": "USD", "date": "12/04/2022", "price": 21.78869548}, {"currency": "USD", "date": "12/03/2022", "price": 21.72760551}, {"currency": "USD", "date": "12/02/2022", "price": 22.28578978}, {"currency": "USD", "date": "12/01/2022", "price": 21.77915049}, {"currency": "USD", "date": "11/30/2022", "price": 21.45429428}, {"currency": "USD", "date": "11/29/2022", "price": 20.46560785}, {"currency": "USD", "date": "11/28/2022", "price": 20.31293009}, {"currency": "USD", "date": "11/27/2022", "price": 20.84704416}, {"currency": "USD", "date": "11/26/2022", "price": 21.0136975}, {"currency": "USD", "date": "11/25/2022", "price": 20.99744381}, {"currency": "USD", "date": "11/24/2022", "price": 21.10158228}, {"currency": "USD", "date": "11/23/2022", "price": 21.38437525}, {"currency": "USD", "date": "11/22/2022", "price": 20.16386764}, {"currency": "USD", "date": "11/21/2022", "price": 19.82491157}, {"currency": "USD", "date": "11/20/2022", "price": 20.01661843}, {"currency": "USD", "date": "11/19/2022", "price": 20.42767185}, {"currency": "USD", "date": "11/18/2022", "price": 20.0256955}, {"currency": "USD", "date": "11/17/2022", "price": 18.96245627}, {"currency": "USD", "date": "11/16/2022", "price": 19.25884418}, {"currency": "USD", "date": "11/15/2022", "price": 18.66351222}, {"currency": "USD", "date": "11/14/2022", "price": 18.95490874}, {"currency": "USD", "date": "11/13/2022", "price": 17.74739226}, {"currency": "USD", "date": "11/12/2022", "price": 18.38442499}, {"currency": "USD", "date": "11/11/2022", "price": 19.24148467}, {"currency": "USD", "date": "11/10/2022", "price": 19.96148449}, {"currency": "USD", "date": "11/09/2022", "price": 18.08883417}, {"currency": "USD", "date": "11/08/2022", "price": 21.17114552}, {"currency": "USD", "date": "11/07/2022", "price": 22.78359204}, {"currency": "USD", "date": "11/06/2022", "price": 21.82093384}, {"currency": "USD", "date": "11/05/2022", "price": 21.90433727}, {"currency": "USD", "date": "11/04/2022", "price": 20.52226538}, {"currency": "USD", "date": "11/03/2022", "price": 19.89821718}, {"currency": "USD", "date": "11/02/2022", "price": 16.12255839}, {"currency": "USD", "date": "11/01/2022", "price": 16.40245237}, {"currency": "USD", "date": "10/31/2022", "price": 17.17542423}, {"currency": "USD", "date": "10/30/2022", "price": 16.1204917}, {"currency": "USD", "date": "10/29/2022", "price": 16.20364419}, {"currency": "USD", "date": "10/28/2022", "price": 16.07131999}, {"currency": "USD", "date": "10/27/2022", "price": 15.67929682}, {"currency": "USD", "date": "10/26/2022", "price": 16.10207707}, {"currency": "USD", "date": "10/25/2022", "price": 16.06659591}, {"currency": "USD", "date": "10/24/2022", "price": 15.77823369}, {"currency": "USD", "date": "10/23/2022", "price": 15.93858623}, {"currency": "USD", "date": "10/22/2022", "price": 15.61202765}, {"currency": "USD", "date": "10/21/2022", "price": 15.41506973}, {"currency": "USD", "date": "10/20/2022", "price": 15.61240662}, {"currency": "USD", "date": "10/19/2022", "price": 16.08011938}, {"currency": "USD", "date": "10/18/2022", "price": 16.68587615}, {"currency": "USD", "date": "10/17/2022", "price": 16.87427194}, {"currency": "USD", "date": "10/16/2022", "price": 16.78358183}, {"currency": "USD", "date": "10/15/2022", "price": 16.60563601}, {"currency": "USD", "date": "10/14/2022", "price": 16.76233992}, {"currency": "USD", "date": "10/13/2022", "price": 16.43524256}, {"currency": "USD", "date": "10/12/2022", "price": 16.41293533}, {"currency": "USD", "date": "10/11/2022", "price": 15.54584759}, {"currency": "USD", "date": "10/10/2022", "price": 15.73226039}, {"currency": "USD", "date": "10/09/2022", "price": 15.58896735}, {"currency": "USD", "date": "10/08/2022", "price": 15.7082784}, {"currency": "USD", "date": "10/07/2022", "price": 15.70902449}, {"currency": "USD", "date": "10/06/2022", "price": 15.59988544}, {"currency": "USD", "date": "10/05/2022", "price": 15.5477194}, {"currency": "USD", "date": "10/04/2022", "price": 15.66983189}, {"currency": "USD", "date": "10/03/2022", "price": 15.40182464}, {"currency": "USD", "date": "10/02/2022", "price": 15.54566538}, {"currency": "USD", "date": "10/01/2022", "price": 15.97134849}, {"currency": "USD", "date": "09/30/2022", "price": 16.0255015}, {"currency": "USD", "date": "09/29/2022", "price": 15.72911808}, {"currency": "USD", "date": "09/28/2022", "price": 15.41089047}, {"currency": "USD", "date": "09/27/2022", "price": 15.32700774}, {"currency": "USD", "date": "09/26/2022", "price": 15.40964067}, {"currency": "USD", "date": "09/25/2022", "price": 14.93711411}, {"currency": "USD", "date": "09/24/2022", "price": 15.16773611}, {"currency": "USD", "date": "09/23/2022", "price": 14.91084643}, {"currency": "USD", "date": "09/22/2022", "price": 15.02690224}, {"currency": "USD", "date": "09/21/2022", "price": 14.61676842}, {"currency": "USD", "date": "09/20/2022", "price": 14.93776053}, {"currency": "USD", "date": "09/19/2022", "price": 15.10099008}, {"currency": "USD", "date": "09/18/2022", "price": 15.17660872}, {"currency": "USD", "date": "09/17/2022", "price": 15.7367114}, {"currency": "USD", "date": "09/16/2022", "price": 15.49110136}, {"currency": "USD", "date": "09/15/2022", "price": 15.24662272}, {"currency": "USD", "date": "09/14/2022", "price": 15.54056142}, {"currency": "USD", "date": "09/13/2022", "price": 15.36671097}, {"currency": "USD", "date": "09/12/2022", "price": 16.19295099}, {"currency": "USD", "date": "09/11/2022", "price": 16.37364289}, {"currency": "USD", "date": "09/10/2022", "price": 16.46594282}, {"currency": "USD", "date": "09/09/2022", "price": 16.46724349}, {"currency": "USD", "date": "09/08/2022", "price": 16.64877797}, {"currency": "USD", "date": "09/07/2022", "price": 14.03244327}, {"currency": "USD", "date": "09/06/2022", "price": 14.20209548}, {"currency": "USD", "date": "09/05/2022", "price": 15.32415921}, {"currency": "USD", "date": "09/04/2022", "price": 15.51554691}, {"currency": "USD", "date": "09/03/2022", "price": 15.26301324}, {"currency": "USD", "date": "09/02/2022", "price": 15.54461392}, {"currency": "USD", "date": "09/01/2022", "price": 15.54230413}, {"currency": "USD", "date": "08/31/2022", "price": 15.30076453}, {"currency": "USD", "date": "08/30/2022", "price": 15.2672932}, {"currency": "USD", "date": "08/29/2022", "price": 16.29419547}, {"currency": "USD", "date": "08/28/2022", "price": 15.46154969}, {"currency": "USD", "date": "08/27/2022", "price": 16.11859877}, {"currency": "USD", "date": "08/26/2022", "price": 16.13789787}, {"currency": "USD", "date": "08/25/2022", "price": 17.73941106}, {"currency": "USD", "date": "08/24/2022", "price": 17.42318094}, {"currency": "USD", "date": "08/23/2022", "price": 17.50163545}, {"currency": "USD", "date": "08/22/2022", "price": 17.6819655}, {"currency": "USD", "date": "08/21/2022", "price": 17.84111452}, {"currency": "USD", "date": "08/20/2022", "price": 17.2603497}, {"currency": "USD", "date": "08/19/2022", "price": 18.14085399}, {"currency": "USD", "date": "08/18/2022", "price": 20.64993431}, {"currency": "USD", "date": "08/17/2022", "price": 20.72185686}, {"currency": "USD", "date": "08/16/2022", "price": 21.04533102}, {"currency": "USD", "date": "08/15/2022", "price": 21.67912237}, {"currency": "USD", "date": "08/14/2022", "price": 21.61151609}, {"currency": "USD", "date": "08/13/2022", "price": 21.87653632}, {"currency": "USD", "date": "08/12/2022", "price": 20.96840765}, {"currency": "USD", "date": "08/11/2022", "price": 18.69564875}, {"currency": "USD", "date": "08/10/2022", "price": 18.85775412}, {"currency": "USD", "date": "08/09/2022", "price": 18.18419479}, {"currency": "USD", "date": "08/08/2022", "price": 18.43539264}, {"currency": "USD", "date": "08/07/2022", "price": 18.2199504}, {"currency": "USD", "date": "08/06/2022", "price": 18.31600369}, {"currency": "USD", "date": "08/05/2022", "price": 18.2810516}, {"currency": "USD", "date": "08/04/2022", "price": 17.81824393}, {"currency": "USD", "date": "08/03/2022", "price": 17.96697595}, {"currency": "USD", "date": "08/02/2022", "price": 18.10666442}, {"currency": "USD", "date": "08/01/2022", "price": 17.64324161}, {"currency": "USD", "date": "07/31/2022", "price": 18.25186344}, {"currency": "USD", "date": "07/30/2022", "price": 18.24654861}, {"currency": "USD", "date": "07/29/2022", "price": 18.27645106}, {"currency": "USD", "date": "07/28/2022", "price": 16.84234292}, {"currency": "USD", "date": "07/27/2022", "price": 15.91039781}, {"currency": "USD", "date": "07/26/2022", "price": 15.47786202}, {"currency": "USD", "date": "07/25/2022", "price": 14.4186942}, {"currency": "USD", "date": "07/24/2022", "price": 15.08182486}, {"currency": "USD", "date": "07/23/2022", "price": 15.14997643}, {"currency": "USD", "date": "07/22/2022", "price": 14.96084676}, {"currency": "USD", "date": "07/21/2022", "price": 14.86096539}, {"currency": "USD", "date": "07/20/2022", "price": 14.32645781}, {"currency": "USD", "date": "07/19/2022", "price": 15.10329465}, {"currency": "USD", "date": "07/18/2022", "price": 14.78349357}, {"currency": "USD", "date": "07/17/2022", "price": 13.12999409}, {"currency": "USD", "date": "07/16/2022", "price": 12.93842299}, {"currency": "USD", "date": "07/15/2022", "price": 12.62608927}, {"currency": "USD", "date": "07/14/2022", "price": 12.70464128}, {"currency": "USD", "date": "07/13/2022", "price": 12.64010273}, {"currency": "USD", "date": "07/12/2022", "price": 11.76765956}, {"currency": "USD", "date": "07/11/2022", "price": 12.24541274}, {"currency": "USD", "date": "07/10/2022", "price": 12.70858443}, {"currency": "USD", "date": "07/09/2022", "price": 13.08995854}, {"currency": "USD", "date": "07/08/2022", "price": 13.11693384}, {"currency": "USD", "date": "07/07/2022", "price": 13.02997764}, {"currency": "USD", "date": "07/06/2022", "price": 12.79198748}, {"currency": "USD", "date": "07/05/2022", "price": 12.55905423}, {"currency": "USD", "date": "07/04/2022", "price": 12.77160791}, {"currency": "USD", "date": "07/03/2022", "price": 12.31077438}, {"currency": "USD", "date": "07/02/2022", "price": 12.09327061}, {"currency": "USD", "date": "07/01/2022", "price": 12.14753836}, {"currency": "USD", "date": "06/30/2022", "price": 12.28975315}, {"currency": "USD", "date": "06/29/2022", "price": 12.29116382}, {"currency": "USD", "date": "06/28/2022", "price": 11.76291551}, {"currency": "USD", "date": "06/27/2022", "price": 12.36532139}, {"currency": "USD", "date": "06/26/2022", "price": 12.49645696}, {"currency": "USD", "date": "06/25/2022", "price": 13.49918266}, {"currency": "USD", "date": "06/24/2022", "price": 12.61128311}, {"currency": "USD", "date": "06/23/2022", "price": 11.5272392}, {"currency": "USD", "date": "06/22/2022", "price": 11.20111268}, {"currency": "USD", "date": "06/21/2022", "price": 11.1586514}, {"currency": "USD", "date": "06/20/2022", "price": 11.11065951}, {"currency": "USD", "date": "06/19/2022", "price": 10.67950634}, {"currency": "USD", "date": "06/18/2022", "price": 10.18956521}, {"currency": "USD", "date": "06/17/2022", "price": 11.20262391}, {"currency": "USD", "date": "06/16/2022", "price": 11.03132748}, {"currency": "USD", "date": "06/15/2022", "price": 11.6120939}, {"currency": "USD", "date": "06/14/2022", "price": 11.22636455}, {"currency": "USD", "date": "06/13/2022", "price": 10.98869175}, {"currency": "USD", "date": "06/12/2022", "price": 11.2600447}, {"currency": "USD", "date": "06/11/2022", "price": 11.66060197}, {"currency": "USD", "date": "06/10/2022", "price": 11.06074678}, {"currency": "USD", "date": "06/09/2022", "price": 11.33214609}, {"currency": "USD", "date": "06/08/2022", "price": 11.42360353}, {"currency": "USD", "date": "06/07/2022", "price": 11.50767371}, {"currency": "USD", "date": "06/06/2022", "price": 11.64411081}, {"currency": "USD", "date": "06/05/2022", "price": 11.60296465}, {"currency": "USD", "date": "06/04/2022", "price": 11.57800568}, {"currency": "USD", "date": "06/03/2022", "price": 11.41851968}, {"currency": "USD", "date": "06/02/2022", "price": 11.71868828}, {"currency": "USD", "date": "06/01/2022", "price": 11.5921853}, {"currency": "USD", "date": "05/31/2022", "price": 12.23848394}, {"currency": "USD", "date": "05/30/2022", "price": 12.43907264}, {"currency": "USD", "date": "05/29/2022", "price": 11.78596571}, {"currency": "USD", "date": "05/28/2022", "price": 11.56876748}, {"currency": "USD", "date": "05/27/2022", "price": 11.24968605}, {"currency": "USD", "date": "05/26/2022", "price": 12.06879399}, {"currency": "USD", "date": "05/25/2022", "price": 12.71817859}, {"currency": "USD", "date": "05/24/2022", "price": 12.78334201}, {"currency": "USD", "date": "05/23/2022", "price": 12.57859405}, {"currency": "USD", "date": "05/22/2022", "price": 12.60601155}, {"currency": "USD", "date": "05/21/2022", "price": 12.35827287}, {"currency": "USD", "date": "05/20/2022", "price": 12.1003492}, {"currency": "USD", "date": "05/19/2022", "price": 12.37714714}, {"currency": "USD", "date": "05/18/2022", "price": 12.12744916}, {"currency": "USD", "date": "05/17/2022", "price": 12.84079245}, {"currency": "USD", "date": "05/16/2022", "price": 12.34182766}, {"currency": "USD", "date": "05/15/2022", "price": 13.07264038}, {"currency": "USD", "date": "05/14/2022", "price": 12.7274253}, {"currency": "USD", "date": "05/13/2022", "price": 12.54584715}, {"currency": "USD", "date": "05/12/2022", "price": 12.217977}, {"currency": "USD", "date": "05/11/2022", "price": 12.26408074}, {"currency": "USD", "date": "05/10/2022", "price": 14.59327873}, {"currency": "USD", "date": "05/09/2022", "price": 13.88675616}, {"currency": "USD", "date": "05/08/2022", "price": 15.9863433}, {"currency": "USD", "date": "05/07/2022", "price": 17.30670644}, {"currency": "USD", "date": "05/06/2022", "price": 17.61049081}, {"currency": "USD", "date": "05/05/2022", "price": 18.23160633}, {"currency": "USD", "date": "05/04/2022", "price": 19.04796016}, {"currency": "USD", "date": "05/03/2022", "price": 18.29091724}, {"currency": "USD", "date": "05/02/2022", "price": 18.90726226}, {"currency": "USD", "date": "05/01/2022", "price": 18.28205821}, {"currency": "USD", "date": "04/30/2022", "price": 17.83332947}, {"currency": "USD", "date": "04/29/2022", "price": 18.62776823}, {"currency": "USD", "date": "04/28/2022", "price": 19.20557277}, {"currency": "USD", "date": "04/27/2022", "price": 19.73188511}, {"currency": "USD", "date": "04/26/2022", "price": 19.45452974}, {"currency": "USD", "date": "04/25/2022", "price": 20.31918249}, {"currency": "USD", "date": "04/24/2022", "price": 20.76363459}, {"currency": "USD", "date": "04/23/2022", "price": 19.83098334}, {"currency": "USD", "date": "04/22/2022", "price": 19.79200621}, {"currency": "USD", "date": "04/21/2022", "price": 19.11186628}, {"currency": "USD", "date": "04/20/2022", "price": 19.45635758}, {"currency": "USD", "date": "04/19/2022", "price": 20.13454993}, {"currency": "USD", "date": "04/18/2022", "price": 19.91365482}, {"currency": "USD", "date": "04/17/2022", "price": 20.03629517}, {"currency": "USD", "date": "04/16/2022", "price": 20.80560568}, {"currency": "USD", "date": "04/15/2022", "price": 20.46050505}, {"currency": "USD", "date": "04/14/2022", "price": 19.86023446}, {"currency": "USD", "date": "04/13/2022", "price": 19.69177151}, {"currency": "USD", "date": "04/12/2022", "price": 18.92982691}, {"currency": "USD", "date": "04/11/2022", "price": 18.31791135}, {"currency": "USD", "date": "04/10/2022", "price": 19.39514708}, {"currency": "USD", "date": "04/09/2022", "price": 19.74272108}, {"currency": "USD", "date": "04/08/2022", "price": 19.34493344}, {"currency": "USD", "date": "04/07/2022", "price": 20.46341483}, {"currency": "USD", "date": "04/06/2022", "price": 19.08887554}, {"currency": "USD", "date": "04/05/2022", "price": 20.26409086}, {"currency": "USD", "date": "04/04/2022", "price": 20.89662527}, {"currency": "USD", "date": "04/03/2022", "price": 21.37683142}, {"currency": "USD", "date": "04/02/2022", "price": 20.74558569}, {"currency": "USD", "date": "04/01/2022", "price": 21.34853806}, {"currency": "USD", "date": "03/31/2022", "price": 21.03395794}, {"currency": "USD", "date": "03/30/2022", "price": 21.41392935}, {"currency": "USD", "date": "03/29/2022", "price": 21.60093266}, {"currency": "USD", "date": "03/28/2022", "price": 21.96682569}, {"currency": "USD", "date": "03/27/2022", "price": 23.01212447}, {"currency": "USD", "date": "03/26/2022", "price": 22.16776146}, {"currency": "USD", "date": "03/25/2022", "price": 21.65306147}, {"currency": "USD", "date": "03/24/2022", "price": 21.43684619}, {"currency": "USD", "date": "03/23/2022", "price": 20.15467922}, {"currency": "USD", "date": "03/22/2022", "price": 19.66340376}, {"currency": "USD", "date": "03/21/2022", "price": 19.10351394}, {"currency": "USD", "date": "03/20/2022", "price": 19.47105059}, {"currency": "USD", "date": "03/19/2022", "price": 20.44910779}, {"currency": "USD", "date": "03/18/2022", "price": 20.2673341}, {"currency": "USD", "date": "03/17/2022", "price": 20.11313862}, {"currency": "USD", "date": "03/16/2022", "price": 18.99626914}, {"currency": "USD", "date": "03/15/2022", "price": 18.18035448}, {"currency": "USD", "date": "03/14/2022", "price": 18.63777701}, {"currency": "USD", "date": "03/13/2022", "price": 17.4761853}, {"currency": "USD", "date": "03/12/2022", "price": 17.65058521}, {"currency": "USD", "date": "03/11/2022", "price": 17.78804596}, {"currency": "USD", "date": "03/10/2022", "price": 17.88439888}, {"currency": "USD", "date": "03/09/2022", "price": 18.46543091}, {"currency": "USD", "date": "03/08/2022", "price": 17.6949113}, {"currency": "USD", "date": "03/07/2022", "price": 17.94589009}, {"currency": "USD", "date": "03/06/2022", "price": 17.9201206}, {"currency": "USD", "date": "03/05/2022", "price": 17.89290253}, {"currency": "USD", "date": "03/04/2022", "price": 18.18656991}, {"currency": "USD", "date": "03/03/2022", "price": 19.2400094}, {"currency": "USD", "date": "03/02/2022", "price": 18.27369826}, {"currency": "USD", "date": "03/01/2022", "price": 18.32384809}, {"currency": "USD", "date": "02/28/2022", "price": 18.17122466}, {"currency": "USD", "date": "02/27/2022", "price": 17.04113275}, {"currency": "USD", "date": "02/26/2022", "price": 17.74487452}, {"currency": "USD", "date": "02/25/2022", "price": 17.58704687}, {"currency": "USD", "date": "02/24/2022", "price": 16.97591286}, {"currency": "USD", "date": "02/23/2022", "price": 16.96240561}, {"currency": "USD", "date": "02/22/2022", "price": 17.90586998}, {"currency": "USD", "date": "02/21/2022", "price": 18.15504572}, {"currency": "USD", "date": "02/20/2022", "price": 18.94484271}, {"currency": "USD", "date": "02/19/2022", "price": 19.72781598}, {"currency": "USD", "date": "02/18/2022", "price": 19.84932388}, {"currency": "USD", "date": "02/17/2022", "price": 20.42176001}, {"currency": "USD", "date": "02/16/2022", "price": 21.38451764}, {"currency": "USD", "date": "02/15/2022", "price": 21.62469099}, {"currency": "USD", "date": "02/14/2022", "price": 20.70948499}, {"currency": "USD", "date": "02/13/2022", "price": 20.71088459}, {"currency": "USD", "date": "02/12/2022", "price": 21.08652425}, {"currency": "USD", "date": "02/11/2022", "price": 21.435118}, {"currency": "USD", "date": "02/10/2022", "price": 22.22243983}, {"currency": "USD", "date": "02/09/2022", "price": 23.45436673}, {"currency": "USD", "date": "02/08/2022", "price": 23.61647011}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "okb"}