{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.019479073}, {"currency": "USD", "date": "01/30/2023", "price": 0.019511262}, {"currency": "USD", "date": "01/29/2023", "price": 0.016675231}, {"currency": "USD", "date": "01/28/2023", "price": 0.017585406}, {"currency": "USD", "date": "01/27/2023", "price": 0.02405327}, {"currency": "USD", "date": "01/26/2023", "price": 0.025204026}, {"currency": "USD", "date": "01/25/2023", "price": 0.024408421}, {"currency": "USD", "date": "01/24/2023", "price": 0.02762986}, {"currency": "USD", "date": "01/23/2023", "price": 0.025712706}, {"currency": "USD", "date": "01/22/2023", "price": 0.025212521}, {"currency": "USD", "date": "01/21/2023", "price": 0.028716114}, {"currency": "USD", "date": "01/20/2023", "price": 0.036249517}, {"currency": "USD", "date": "01/19/2023", "price": 0.051906572}, {"currency": "USD", "date": "01/18/2023", "price": 0.054628121}, {"currency": "USD", "date": "01/17/2023", "price": 0.048929314}, {"currency": "USD", "date": "01/16/2023", "price": 0.052053851}, {"currency": "USD", "date": "01/15/2023", "price": 0.054517312}, {"currency": "USD", "date": "01/14/2023", "price": 0.050324913}, {"currency": "USD", "date": "01/13/2023", "price": 0.063502278}, {"currency": "USD", "date": "01/12/2023", "price": 0.071489709}, {"currency": "USD", "date": "01/11/2023", "price": 0.089435486}, {"currency": "USD", "date": "01/10/2023", "price": 0.096890488}, {"currency": "USD", "date": "01/09/2023", "price": 0.10302719}, {"currency": "USD", "date": "01/08/2023", "price": 0.10252042}, {"currency": "USD", "date": "01/07/2023", "price": 0.10105455}, {"currency": "USD", "date": "01/06/2023", "price": 0.10565498}, {"currency": "USD", "date": "01/05/2023", "price": 0.10284853}, {"currency": "USD", "date": "01/04/2023", "price": 0.10304223}, {"currency": "USD", "date": "01/03/2023", "price": 0.094281103}, {"currency": "USD", "date": "01/02/2023", "price": 0.087700333}, {"currency": "USD", "date": "01/01/2023", "price": 0.1124964}, {"currency": "USD", "date": "12/31/2022", "price": 0.13539196}, {"currency": "USD", "date": "12/30/2022", "price": 0.14931344}, {"currency": "USD", "date": "12/29/2022", "price": 0.17814767}, {"currency": "USD", "date": "12/28/2022", "price": 0.18659245}, {"currency": "USD", "date": "12/27/2022", "price": 0.18763506}, {"currency": "USD", "date": "12/26/2022", "price": 0.21521794}, {"currency": "USD", "date": "12/25/2022", "price": 0.21789588}, {"currency": "USD", "date": "12/24/2022", "price": 0.26566445}, {"currency": "USD", "date": "12/23/2022", "price": 0.25984874}, {"currency": "USD", "date": "12/22/2022", "price": 0.27499762}, {"currency": "USD", "date": "12/21/2022", "price": 0.2507362}, {"currency": "USD", "date": "12/20/2022", "price": 0.25309227}, {"currency": "USD", "date": "12/19/2022", "price": 0.31571786}, {"currency": "USD", "date": "12/18/2022", "price": 0.28358842}, {"currency": "USD", "date": "12/17/2022", "price": 0.29349933}, {"currency": "USD", "date": "12/16/2022", "price": 0.29866247}, {"currency": "USD", "date": "12/15/2022", "price": 0.29664944}, {"currency": "USD", "date": "12/14/2022", "price": 0.29760328}, {"currency": "USD", "date": "12/13/2022", "price": 0.2966601}, {"currency": "USD", "date": "12/12/2022", "price": 0.40495529}, {"currency": "USD", "date": "12/11/2022", "price": 0.40957699}, {"currency": "USD", "date": "12/10/2022", "price": 0.40332508}, {"currency": "USD", "date": "12/09/2022", "price": 0.40333572}, {"currency": "USD", "date": "12/08/2022", "price": 0.43651805}, {"currency": "USD", "date": "12/07/2022", "price": 0.44512112}, {"currency": "USD", "date": "12/06/2022", "price": 0.44568145}, {"currency": "USD", "date": "12/05/2022", "price": 0.43413127}, {"currency": "USD", "date": "12/04/2022", "price": 0.41275144}, {"currency": "USD", "date": "12/03/2022", "price": 0.42314433}, {"currency": "USD", "date": "12/02/2022", "price": 0.39812519}, {"currency": "USD", "date": "11/28/2022", "price": 0.00055782757}, {"currency": "USD", "date": "11/27/2022", "price": 0.00053125326}, {"currency": "USD", "date": "11/26/2022", "price": 0.00052296691}, {"currency": "USD", "date": "11/25/2022", "price": 0.00053313651}, {"currency": "USD", "date": "11/24/2022", "price": 0.00054176167}, {"currency": "USD", "date": "11/23/2022", "price": 0.00052258982}, {"currency": "USD", "date": "11/22/2022", "price": 0.00065084308}, {"currency": "USD", "date": "11/21/2022", "price": 0.00069541723}, {"currency": "USD", "date": "11/20/2022", "price": 0.00068399969}, {"currency": "USD", "date": "11/19/2022", "price": 0.00065889492}, {"currency": "USD", "date": "11/18/2022", "price": 0.00073062472}, {"currency": "USD", "date": "11/17/2022", "price": 0.00087733805}, {"currency": "USD", "date": "11/16/2022", "price": 0.00084004334}, {"currency": "USD", "date": "11/15/2022", "price": 0.00093930111}, {"currency": "USD", "date": "11/14/2022", "price": 0.00093062533}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011415838}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010340289}, {"currency": "USD", "date": "11/11/2022", "price": 0.00090980452}, {"currency": "USD", "date": "11/10/2022", "price": 0.00082696395}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012084258}, {"currency": "USD", "date": "11/08/2022", "price": 0.00080729846}, {"currency": "USD", "date": "11/07/2022", "price": 0.00066476258}, {"currency": "USD", "date": "11/06/2022", "price": 0.00076086173}, {"currency": "USD", "date": "11/05/2022", "price": 0.00074913292}, {"currency": "USD", "date": "11/04/2022", "price": 0.00090462591}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010597203}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026794287}, {"currency": "USD", "date": "11/01/2022", "price": 0.0025605838}, {"currency": "USD", "date": "10/31/2022", "price": 0.0022857898}, {"currency": "USD", "date": "10/30/2022", "price": 0.002815141}, {"currency": "USD", "date": "10/29/2022", "price": 0.0028117661}, {"currency": "USD", "date": "10/28/2022", "price": 0.0029259336}, {"currency": "USD", "date": "10/27/2022", "price": 0.0032502878}, {"currency": "USD", "date": "10/26/2022", "price": 0.0029925216}, {"currency": "USD", "date": "10/25/2022", "price": 0.0030830896}, {"currency": "USD", "date": "10/24/2022", "price": 0.0033440332}, {"currency": "USD", "date": "10/23/2022", "price": 0.0032824171}, {"currency": "USD", "date": "10/22/2022", "price": 0.003542064}, {"currency": "USD", "date": "10/21/2022", "price": 0.0037159056}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036533506}, {"currency": "USD", "date": "10/19/2022", "price": 0.0034587607}, {"currency": "USD", "date": "10/18/2022", "price": 0.0031002954}, {"currency": "USD", "date": "10/17/2022", "price": 0.0029899868}, {"currency": "USD", "date": "10/16/2022", "price": 0.0031303137}, {"currency": "USD", "date": "10/15/2022", "price": 0.0032834848}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032749921}, {"currency": "USD", "date": "10/13/2022", "price": 0.0034586871}, {"currency": "USD", "date": "10/12/2022", "price": 0.0035818232}, {"currency": "USD", "date": "10/11/2022", "price": 0.0043988618}, {"currency": "USD", "date": "10/10/2022", "price": 0.0043275109}, {"currency": "USD", "date": "10/09/2022", "price": 0.004486131}, {"currency": "USD", "date": "10/08/2022", "price": 0.0044738315}, {"currency": "USD", "date": "10/07/2022", "price": 0.0045148857}, {"currency": "USD", "date": "10/06/2022", "price": 0.0047662545}, {"currency": "USD", "date": "10/05/2022", "price": 0.0048581013}, {"currency": "USD", "date": "10/04/2022", "price": 0.0046714086}, {"currency": "USD", "date": "10/03/2022", "price": 0.004989313}, {"currency": "USD", "date": "10/02/2022", "price": 0.0050184941}, {"currency": "USD", "date": "10/01/2022", "price": 0.0047076056}, {"currency": "USD", "date": "09/30/2022", "price": 0.0047297847}, {"currency": "USD", "date": "09/29/2022", "price": 0.0049911917}, {"currency": "USD", "date": "09/28/2022", "price": 0.0054004721}, {"currency": "USD", "date": "09/27/2022", "price": 0.0056604605}, {"currency": "USD", "date": "09/26/2022", "price": 0.0057497476}, {"currency": "USD", "date": "09/25/2022", "price": 0.0063031724}, {"currency": "USD", "date": "09/24/2022", "price": 0.0060854594}, {"currency": "USD", "date": "09/23/2022", "price": 0.0065278734}, {"currency": "USD", "date": "09/22/2022", "price": 0.0064175583}, {"currency": "USD", "date": "09/21/2022", "price": 0.0071588256}, {"currency": "USD", "date": "09/20/2022", "price": 0.0067106288}, {"currency": "USD", "date": "09/19/2022", "price": 0.0066216274}, {"currency": "USD", "date": "09/18/2022", "price": 0.0067275306}, {"currency": "USD", "date": "09/17/2022", "price": 0.0060676391}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064691348}, {"currency": "USD", "date": "09/15/2022", "price": 0.0069929078}, {"currency": "USD", "date": "09/14/2022", "price": 0.0066453665}, {"currency": "USD", "date": "09/13/2022", "price": 0.0070796153}, {"currency": "USD", "date": "09/12/2022", "price": 0.0061027518}, {"currency": "USD", "date": "09/11/2022", "price": 0.0060672792}, {"currency": "USD", "date": "09/10/2022", "price": 0.0060687831}, {"currency": "USD", "date": "09/09/2022", "price": 0.0060217847}, {"currency": "USD", "date": "09/08/2022", "price": 0.0060210138}, {"currency": "USD", "date": "09/07/2022", "price": 0.012379112}, {"currency": "USD", "date": "09/06/2022", "price": 0.012900795}, {"currency": "USD", "date": "09/05/2022", "price": 0.010542016}, {"currency": "USD", "date": "09/04/2022", "price": 0.010299784}, {"currency": "USD", "date": "09/03/2022", "price": 0.011047604}, {"currency": "USD", "date": "09/02/2022", "price": 0.010530096}, {"currency": "USD", "date": "09/01/2022", "price": 0.010985957}, {"currency": "USD", "date": "08/31/2022", "price": 0.011494738}, {"currency": "USD", "date": "08/30/2022", "price": 0.011746516}, {"currency": "USD", "date": "08/29/2022", "price": 0.0099060796}, {"currency": "USD", "date": "08/28/2022", "price": 0.011879943}, {"currency": "USD", "date": "08/27/2022", "price": 0.010635447}, {"currency": "USD", "date": "08/26/2022", "price": 0.010779413}, {"currency": "USD", "date": "08/25/2022", "price": 0.00841782}, {"currency": "USD", "date": "08/24/2022", "price": 0.0089795171}, {"currency": "USD", "date": "08/23/2022", "price": 0.008948402}, {"currency": "USD", "date": "08/22/2022", "price": 0.0089796503}, {"currency": "USD", "date": "08/21/2022", "price": 0.0088471853}, {"currency": "USD", "date": "08/20/2022", "price": 0.0097072441}, {"currency": "USD", "date": "08/19/2022", "price": 0.0086557554}, {"currency": "USD", "date": "08/18/2022", "price": 0.0063625336}, {"currency": "USD", "date": "08/17/2022", "price": 0.0063574279}, {"currency": "USD", "date": "08/16/2022", "price": 0.0061590661}, {"currency": "USD", "date": "08/15/2022", "price": 0.0058016274}, {"currency": "USD", "date": "08/14/2022", "price": 0.0059031087}, {"currency": "USD", "date": "08/13/2022", "price": 0.0057841907}, {"currency": "USD", "date": "08/12/2022", "price": 0.0068124669}, {"currency": "USD", "date": "08/11/2022", "price": 0.010287813}, {"currency": "USD", "date": "08/10/2022", "price": 0.0098882096}, {"currency": "USD", "date": "08/09/2022", "price": 0.011576587}, {"currency": "USD", "date": "08/08/2022", "price": 0.011249623}, {"currency": "USD", "date": "08/07/2022", "price": 0.011918099}, {"currency": "USD", "date": "08/06/2022", "price": 0.011881974}, {"currency": "USD", "date": "08/05/2022", "price": 0.012237085}, {"currency": "USD", "date": "08/04/2022", "price": 0.013211908}, {"currency": "USD", "date": "08/03/2022", "price": 0.013134329}, {"currency": "USD", "date": "08/02/2022", "price": 0.012781187}, {"currency": "USD", "date": "08/01/2022", "price": 0.013447696}, {"currency": "USD", "date": "07/31/2022", "price": 0.013227721}, {"currency": "USD", "date": "07/30/2022", "price": 0.013395034}, {"currency": "USD", "date": "07/29/2022", "price": 0.013435421}, {"currency": "USD", "date": "07/28/2022", "price": 0.021345588}, {"currency": "USD", "date": "07/27/2022", "price": 0.026973282}, {"currency": "USD", "date": "07/26/2022", "price": 0.030371705}, {"currency": "USD", "date": "07/25/2022", "price": 0.038121589}, {"currency": "USD", "date": "07/24/2022", "price": 0.034115321}, {"currency": "USD", "date": "07/23/2022", "price": 0.03423058}, {"currency": "USD", "date": "07/22/2022", "price": 0.036038806}, {"currency": "USD", "date": "07/21/2022", "price": 0.037886916}, {"currency": "USD", "date": "07/20/2022", "price": 0.043167522}, {"currency": "USD", "date": "07/19/2022", "price": 0.037352822}, {"currency": "USD", "date": "07/18/2022", "price": 0.040170975}, {"currency": "USD", "date": "07/17/2022", "price": 0.062779948}, {"currency": "USD", "date": "07/16/2022", "price": 0.067411327}, {"currency": "USD", "date": "07/15/2022", "price": 0.073161825}, {"currency": "USD", "date": "07/14/2022", "price": 0.073808814}, {"currency": "USD", "date": "07/13/2022", "price": 0.075618496}, {"currency": "USD", "date": "07/12/2022", "price": 0.097671875}, {"currency": "USD", "date": "07/11/2022", "price": 0.089346576}, {"currency": "USD", "date": "07/10/2022", "price": 0.082174752}, {"currency": "USD", "date": "07/09/2022", "price": 0.077494615}, {"currency": "USD", "date": "07/08/2022", "price": 0.076954403}, {"currency": "USD", "date": "07/07/2022", "price": 0.078350437}, {"currency": "USD", "date": "07/06/2022", "price": 0.084947696}, {"currency": "USD", "date": "07/05/2022", "price": 0.091725693}, {"currency": "USD", "date": "07/04/2022", "price": 0.087073184}, {"currency": "USD", "date": "07/03/2022", "price": 0.098009277}, {"currency": "USD", "date": "07/02/2022", "price": 0.1078987}, {"currency": "USD", "date": "07/01/2022", "price": 0.10866651}, {"currency": "USD", "date": "06/30/2022", "price": 0.10441088}, {"currency": "USD", "date": "06/29/2022", "price": 0.10626329}, {"currency": "USD", "date": "06/28/2022", "price": 0.12428687}, {"currency": "USD", "date": "06/27/2022", "price": 0.11000856}, {"currency": "USD", "date": "06/24/2022", "price": 0.10966496}, {"currency": "USD", "date": "06/23/2022", "price": 0.17672581}, {"currency": "USD", "date": "06/22/2022", "price": 0.19668796}, {"currency": "USD", "date": "06/21/2022", "price": 0.20202994}, {"currency": "USD", "date": "06/20/2022", "price": 0.20660199}, {"currency": "USD", "date": "06/19/2022", "price": 0.24284493}, {"currency": "USD", "date": "06/18/2022", "price": 0.28435822}, {"currency": "USD", "date": "06/17/2022", "price": 0.23070324}, {"currency": "USD", "date": "06/16/2022", "price": 0.24167387}, {"currency": "USD", "date": "06/15/2022", "price": 0.20217435}, {"currency": "USD", "date": "06/14/2022", "price": 0.2390953}, {"currency": "USD", "date": "06/13/2022", "price": 0.26673149}, {"currency": "USD", "date": "06/12/2022", "price": 0.25238891}, {"currency": "USD", "date": "06/11/2022", "price": 0.23918445}, {"currency": "USD", "date": "06/10/2022", "price": 0.2857979}, {"currency": "USD", "date": "06/09/2022", "price": 0.26651247}, {"currency": "USD", "date": "06/08/2022", "price": 0.26536589}, {"currency": "USD", "date": "06/07/2022", "price": 0.27041598}, {"currency": "USD", "date": "06/06/2022", "price": 0.25664265}, {"currency": "USD", "date": "06/05/2022", "price": 0.26956559}, {"currency": "USD", "date": "06/04/2022", "price": 0.27438412}, {"currency": "USD", "date": "06/03/2022", "price": 0.28906297}, {"currency": "USD", "date": "06/02/2022", "price": 0.26782744}, {"currency": "USD", "date": "06/01/2022", "price": 0.2859931}, {"currency": "USD", "date": "05/31/2022", "price": 0.24433667}, {"currency": "USD", "date": "05/30/2022", "price": 0.23372089}, {"currency": "USD", "date": "05/29/2022", "price": 0.28976705}, {"currency": "USD", "date": "05/28/2022", "price": 0.31047549}, {"currency": "USD", "date": "05/27/2022", "price": 0.33337549}, {"currency": "USD", "date": "05/26/2022", "price": 0.28158123}, {"currency": "USD", "date": "05/25/2022", "price": 0.24618836}, {"currency": "USD", "date": "05/24/2022", "price": 0.2420397}, {"currency": "USD", "date": "05/23/2022", "price": 0.25877468}, {"currency": "USD", "date": "05/22/2022", "price": 0.27240962}, {"currency": "USD", "date": "05/21/2022", "price": 0.29887008}, {"currency": "USD", "date": "05/20/2022", "price": 0.31444161}, {"currency": "USD", "date": "05/19/2022", "price": 0.29673889}, {"currency": "USD", "date": "05/18/2022", "price": 0.32896031}, {"currency": "USD", "date": "05/17/2022", "price": 0.27500047}, {"currency": "USD", "date": "05/16/2022", "price": 0.31929331}, {"currency": "USD", "date": "05/15/2022", "price": 0.27085735}, {"currency": "USD", "date": "05/14/2022", "price": 0.30682409}, {"currency": "USD", "date": "05/11/2022", "price": 0.49889513}, {"currency": "USD", "date": "05/09/2022", "price": 0.23688419}, {"currency": "USD", "date": "05/08/2022", "price": 0.22683302}, {"currency": "USD", "date": "05/07/2022", "price": 0.18832075}, {"currency": "USD", "date": "05/06/2022", "price": 0.18023231}, {"currency": "USD", "date": "05/05/2022", "price": 0.16923703}, {"currency": "USD", "date": "05/04/2022", "price": 0.14492484}, {"currency": "USD", "date": "05/03/2022", "price": 0.16742476}, {"currency": "USD", "date": "05/02/2022", "price": 0.15588515}, {"currency": "USD", "date": "05/01/2022", "price": 0.1777521}, {"currency": "USD", "date": "04/30/2022", "price": 0.19459895}, {"currency": "USD", "date": "04/29/2022", "price": 0.17294211}, {"currency": "USD", "date": "04/28/2022", "price": 0.16061102}, {"currency": "USD", "date": "04/27/2022", "price": 0.15148556}, {"currency": "USD", "date": "04/26/2022", "price": 0.16018716}, {"currency": "USD", "date": "04/25/2022", "price": 0.14357394}, {"currency": "USD", "date": "04/24/2022", "price": 0.13629085}, {"currency": "USD", "date": "04/23/2022", "price": 0.15939717}, {"currency": "USD", "date": "04/22/2022", "price": 0.16332781}, {"currency": "USD", "date": "04/21/2022", "price": 0.18064442}, {"currency": "USD", "date": "04/20/2022", "price": 0.17256856}, {"currency": "USD", "date": "04/19/2022", "price": 0.15922754}, {"currency": "USD", "date": "04/18/2022", "price": 0.16926777}, {"currency": "USD", "date": "04/17/2022", "price": 0.17284615}, {"currency": "USD", "date": "04/16/2022", "price": 0.15764361}, {"currency": "USD", "date": "04/15/2022", "price": 0.16709003}, {"currency": "USD", "date": "04/14/2022", "price": 0.18695837}, {"currency": "USD", "date": "04/13/2022", "price": 0.191987}, {"currency": "USD", "date": "04/12/2022", "price": 0.22363033}, {"currency": "USD", "date": "04/11/2022", "price": 0.25245875}, {"currency": "USD", "date": "04/10/2022", "price": 0.21890047}, {"currency": "USD", "date": "04/09/2022", "price": 0.20922836}, {"currency": "USD", "date": "04/08/2022", "price": 0.22721291}, {"currency": "USD", "date": "04/07/2022", "price": 0.19578043}, {"currency": "USD", "date": "04/06/2022", "price": 0.2471255}, {"currency": "USD", "date": "04/05/2022", "price": 0.21306884}, {"currency": "USD", "date": "04/04/2022", "price": 0.19504774}, {"currency": "USD", "date": "04/03/2022", "price": 0.18680668}, {"currency": "USD", "date": "04/02/2022", "price": 0.20744927}, {"currency": "USD", "date": "04/01/2022", "price": 0.19146965}, {"currency": "USD", "date": "03/31/2022", "price": 0.20495808}, {"currency": "USD", "date": "03/30/2022", "price": 0.19650666}, {"currency": "USD", "date": "03/29/2022", "price": 0.19298315}, {"currency": "USD", "date": "03/28/2022", "price": 0.18836625}, {"currency": "USD", "date": "03/27/2022", "price": 0.16647902}, {"currency": "USD", "date": "03/26/2022", "price": 0.19261853}, {"currency": "USD", "date": "03/25/2022", "price": 0.20755416}, {"currency": "USD", "date": "03/24/2022", "price": 0.2165338}, {"currency": "USD", "date": "03/23/2022", "price": 0.27435068}, {"currency": "USD", "date": "03/22/2022", "price": 0.3027535}, {"currency": "USD", "date": "03/21/2022", "price": 0.32647751}, {"currency": "USD", "date": "03/20/2022", "price": 0.33102424}, {"currency": "USD", "date": "03/19/2022", "price": 0.28591605}, {"currency": "USD", "date": "03/18/2022", "price": 0.30050321}, {"currency": "USD", "date": "03/17/2022", "price": 0.31069004}, {"currency": "USD", "date": "03/16/2022", "price": 0.37325617}, {"currency": "USD", "date": "03/15/2022", "price": 0.43804462}, {"currency": "USD", "date": "03/14/2022", "price": 0.40838979}, {"currency": "USD", "date": "03/13/2022", "price": 0.51416287}, {"currency": "USD", "date": "03/12/2022", "price": 0.50278909}, {"currency": "USD", "date": "03/11/2022", "price": 0.50411002}, {"currency": "USD", "date": "03/10/2022", "price": 0.49421407}, {"currency": "USD", "date": "03/09/2022", "price": 0.44787722}, {"currency": "USD", "date": "03/08/2022", "price": 0.52715202}, {"currency": "USD", "date": "03/07/2022", "price": 0.55427381}, {"currency": "USD", "date": "03/06/2022", "price": 0.53336989}, {"currency": "USD", "date": "03/05/2022", "price": 0.51249247}, {"currency": "USD", "date": "03/04/2022", "price": 0.53950069}, {"currency": "USD", "date": "03/03/2022", "price": 0.46426062}, {"currency": "USD", "date": "03/02/2022", "price": 0.66285046}, {"currency": "USD", "date": "03/01/2022", "price": 0.66772573}, {"currency": "USD", "date": "02/28/2022", "price": 0.69203543}, {"currency": "USD", "date": "02/27/2022", "price": 0.90108022}, {"currency": "USD", "date": "02/26/2022", "price": 0.77921533}, {"currency": "USD", "date": "02/25/2022", "price": 0.80977479}, {"currency": "USD", "date": "02/24/2022", "price": 0.96827128}, {"currency": "USD", "date": "02/23/2022", "price": 0.9806581}, {"currency": "USD", "date": "02/22/2022", "price": 0.84805146}, {"currency": "USD", "date": "02/21/2022", "price": 0.84376441}, {"currency": "USD", "date": "02/20/2022", "price": 0.76320942}, {"currency": "USD", "date": "02/19/2022", "price": 0.69065477}, {"currency": "USD", "date": "02/18/2022", "price": 0.68859948}, {"currency": "USD", "date": "02/17/2022", "price": 0.64874831}, {"currency": "USD", "date": "02/16/2022", "price": 0.57104294}, {"currency": "USD", "date": "02/15/2022", "price": 0.56013346}, {"currency": "USD", "date": "02/14/2022", "price": 0.65789479}, {"currency": "USD", "date": "02/13/2022", "price": 0.66634917}, {"currency": "USD", "date": "02/12/2022", "price": 0.64324621}, {"currency": "USD", "date": "02/11/2022", "price": 0.62568588}, {"currency": "USD", "date": "02/10/2022", "price": 0.570329}, {"currency": "USD", "date": "02/09/2022", "price": 0.4940579}, {"currency": "USD", "date": "02/08/2022", "price": 0.4898713}, {"currency": "USD", "date": "02/07/2022", "price": 0.5482943}, {"currency": "USD", "date": "02/06/2022", "price": 0.62685517}, {"currency": "USD", "date": "02/05/2022", "price": 0.64292361}, {"currency": "USD", "date": "02/04/2022", "price": 0.66249048}, {"currency": "USD", "date": "02/03/2022", "price": 0.81245819}, {"currency": "USD", "date": "02/02/2022", "price": 0.82862081}, {"currency": "USD", "date": "02/01/2022", "price": 0.70073629}, {"currency": "USD", "date": "01/31/2022", "price": 0.75342931}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "okb3s"}