Okcash Price - OK Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.011742934916596073}, {"currency": "USD", "date": "02/05/2023", "price": 0.015998932}, {"currency": "USD", "date": "02/04/2023", "price": 0.020104548}, {"currency": "USD", "date": "02/03/2023", "price": 0.015002307}, {"currency": "USD", "date": "02/02/2023", "price": 0.014345955}, {"currency": "USD", "date": "02/01/2023", "price": 0.01230931}, {"currency": "USD", "date": "01/31/2023", "price": 0.01355164}, {"currency": "USD", "date": "01/30/2023", "price": 0.014196028}, {"currency": "USD", "date": "01/29/2023", "price": 0.014993934}, {"currency": "USD", "date": "01/28/2023", "price": 0.01321623}, {"currency": "USD", "date": "01/27/2023", "price": 0.014340877}, {"currency": "USD", "date": "01/26/2023", "price": 0.013592419}, {"currency": "USD", "date": "01/25/2023", "price": 0.013753034}, {"currency": "USD", "date": "01/24/2023", "price": 0.014277632}, {"currency": "USD", "date": "01/23/2023", "price": 0.013042491}, {"currency": "USD", "date": "01/22/2023", "price": 0.012081762}, {"currency": "USD", "date": "01/21/2023", "price": 0.011226754}, {"currency": "USD", "date": "01/20/2023", "price": 0.011681967}, {"currency": "USD", "date": "01/19/2023", "price": 0.010547082}, {"currency": "USD", "date": "01/18/2023", "price": 0.010140596}, {"currency": "USD", "date": "01/17/2023", "price": 0.0090710891}, {"currency": "USD", "date": "01/16/2023", "price": 0.0082965455}, {"currency": "USD", "date": "01/15/2023", "price": 0.0085332066}, {"currency": "USD", "date": "01/14/2023", "price": 0.0069652932}, {"currency": "USD", "date": "01/13/2023", "price": 0.007019815}, {"currency": "USD", "date": "01/12/2023", "price": 0.0075360438}, {"currency": "USD", "date": "01/11/2023", "price": 0.006541506}, {"currency": "USD", "date": "01/10/2023", "price": 0.0077404909}, {"currency": "USD", "date": "01/09/2023", "price": 0.0070658232}, {"currency": "USD", "date": "01/08/2023", "price": 0.0075849153}, {"currency": "USD", "date": "01/07/2023", "price": 0.007194317}, {"currency": "USD", "date": "01/06/2023", "price": 0.0066028677}, {"currency": "USD", "date": "01/05/2023", "price": 0.0082550895}, {"currency": "USD", "date": "01/04/2023", "price": 0.0036908922}, {"currency": "USD", "date": "01/03/2023", "price": 0.002923378}, {"currency": "USD", "date": "01/02/2023", "price": 0.0028177387}, {"currency": "USD", "date": "01/01/2023", "price": 0.0032470138}, {"currency": "USD", "date": "12/31/2022", "price": 0.0033633671}, {"currency": "USD", "date": "12/30/2022", "price": 0.0029621708}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028260538}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029770583}, {"currency": "USD", "date": "12/27/2022", "price": 0.0032401231}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030449868}, {"currency": "USD", "date": "12/25/2022", "price": 0.003337977}, {"currency": "USD", "date": "12/24/2022", "price": 0.004883706}, {"currency": "USD", "date": "12/23/2022", "price": 0.004697364}, {"currency": "USD", "date": "12/22/2022", "price": 0.0048774584}, {"currency": "USD", "date": "12/21/2022", "price": 0.0049226156}, {"currency": "USD", "date": "12/20/2022", "price": 0.004857539}, {"currency": "USD", "date": "12/19/2022", "price": 0.0049134645}, {"currency": "USD", "date": "12/18/2022", "price": 0.0055389195}, {"currency": "USD", "date": "12/17/2022", "price": 0.0045475051}, {"currency": "USD", "date": "12/16/2022", "price": 0.0051335771}, {"currency": "USD", "date": "12/15/2022", "price": 0.0046607663}, {"currency": "USD", "date": "12/14/2022", "price": 0.0036314373}, {"currency": "USD", "date": "12/13/2022", "price": 0.0044852346}, {"currency": "USD", "date": "12/12/2022", "price": 0.0042357357}, {"currency": "USD", "date": "12/11/2022", "price": 0.0049567364}, {"currency": "USD", "date": "12/10/2022", "price": 0.0052844366}, {"currency": "USD", "date": "12/09/2022", "price": 0.0045415652}, {"currency": "USD", "date": "12/08/2022", "price": 0.0048362401}, {"currency": "USD", "date": "12/07/2022", "price": 0.0046103222}, {"currency": "USD", "date": "12/06/2022", "price": 0.0053611525}, {"currency": "USD", "date": "12/05/2022", "price": 0.0059518304}, {"currency": "USD", "date": "12/04/2022", "price": 0.006217977}, {"currency": "USD", "date": "12/03/2022", "price": 0.0063733152}, {"currency": "USD", "date": "12/02/2022", "price": 0.0064944653}, {"currency": "USD", "date": "12/01/2022", "price": 0.0064437873}, {"currency": "USD", "date": "11/30/2022", "price": 0.0062884135}, {"currency": "USD", "date": "11/29/2022", "price": 0.0063378559}, {"currency": "USD", "date": "11/28/2022", "price": 0.0057935546}, {"currency": "USD", "date": "11/27/2022", "price": 0.0060176908}, {"currency": "USD", "date": "11/26/2022", "price": 0.0057556118}, {"currency": "USD", "date": "11/25/2022", "price": 0.0056462237}, {"currency": "USD", "date": "11/24/2022", "price": 0.0056826207}, {"currency": "USD", "date": "11/23/2022", "price": 0.0058002396}, {"currency": "USD", "date": "11/22/2022", "price": 0.005503056}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050988494}, {"currency": "USD", "date": "11/20/2022", "price": 0.0053158029}, {"currency": "USD", "date": "11/19/2022", "price": 0.0049700292}, {"currency": "USD", "date": "11/18/2022", "price": 0.0056713831}, {"currency": "USD", "date": "11/17/2022", "price": 0.0053500312}, {"currency": "USD", "date": "11/16/2022", "price": 0.0050238418}, {"currency": "USD", "date": "11/15/2022", "price": 0.0050799491}, {"currency": "USD", "date": "11/14/2022", "price": 0.0049503324}, {"currency": "USD", "date": "11/13/2022", "price": 0.0048923176}, {"currency": "USD", "date": "11/12/2022", "price": 0.0051709401}, {"currency": "USD", "date": "11/11/2022", "price": 0.00520503}, {"currency": "USD", "date": "11/10/2022", "price": 0.0055483586}, {"currency": "USD", "date": "11/09/2022", "price": 0.0044646226}, {"currency": "USD", "date": "11/08/2022", "price": 0.0051516042}, {"currency": "USD", "date": "11/07/2022", "price": 0.0059056468}, {"currency": "USD", "date": "11/06/2022", "price": 0.005708291}, {"currency": "USD", "date": "11/05/2022", "price": 0.0056258022}, {"currency": "USD", "date": "11/04/2022", "price": 0.0044065394}, {"currency": "USD", "date": "11/03/2022", "price": 0.0043519263}, {"currency": "USD", "date": "11/02/2022", "price": 0.004637012}, {"currency": "USD", "date": "11/01/2022", "price": 0.0045053112}, {"currency": "USD", "date": "10/31/2022", "price": 0.0058582411}, {"currency": "USD", "date": "10/30/2022", "price": 0.0059187801}, {"currency": "USD", "date": "10/29/2022", "price": 0.0058203427}, {"currency": "USD", "date": "10/28/2022", "price": 0.0051489857}, {"currency": "USD", "date": "10/27/2022", "price": 0.0047181732}, {"currency": "USD", "date": "10/26/2022", "price": 0.0043593355}, {"currency": "USD", "date": "10/25/2022", "price": 0.0045155774}, {"currency": "USD", "date": "10/24/2022", "price": 0.0046462707}, {"currency": "USD", "date": "10/23/2022", "price": 0.0044873837}, {"currency": "USD", "date": "10/22/2022", "price": 0.0038408869}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038308122}, {"currency": "USD", "date": "10/20/2022", "price": 0.0037657091}, {"currency": "USD", "date": "10/19/2022", "price": 0.0040185475}, {"currency": "USD", "date": "10/18/2022", "price": 0.0039180802}, {"currency": "USD", "date": "10/17/2022", "price": 0.0042988457}, {"currency": "USD", "date": "10/16/2022", "price": 0.0040015395}, {"currency": "USD", "date": "10/15/2022", "price": 0.0028599721}, {"currency": "USD", "date": "10/14/2022", "price": 0.0026857457}, {"currency": "USD", "date": "10/13/2022", "price": 0.0030676381}, {"currency": "USD", "date": "10/12/2022", "price": 0.0026809081}, {"currency": "USD", "date": "10/11/2022", "price": 0.0025403026}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028281162}, {"currency": "USD", "date": "10/09/2022", "price": 0.0033051499}, {"currency": "USD", "date": "10/08/2022", "price": 0.0029561856}, {"currency": "USD", "date": "10/07/2022", "price": 0.0025712254}, {"currency": "USD", "date": "10/06/2022", "price": 0.003795925}, {"currency": "USD", "date": "10/05/2022", "price": 0.0036313022}, {"currency": "USD", "date": "10/04/2022", "price": 0.0034557633}, {"currency": "USD", "date": "10/03/2022", "price": 0.0035300236}, {"currency": "USD", "date": "10/02/2022", "price": 0.0034301369}, {"currency": "USD", "date": "10/01/2022", "price": 0.0034617903}, {"currency": "USD", "date": "09/30/2022", "price": 0.0034969308}, {"currency": "USD", "date": "09/29/2022", "price": 0.0033335812}, {"currency": "USD", "date": "09/28/2022", "price": 0.0031543081}, {"currency": "USD", "date": "09/27/2022", "price": 0.0034349096}, {"currency": "USD", "date": "09/26/2022", "price": 0.0034654427}, {"currency": "USD", "date": "09/24/2022", "price": 0.003216503}, {"currency": "USD", "date": "09/23/2022", "price": 0.0027601145}, {"currency": "USD", "date": "09/22/2022", "price": 0.0027142428}, {"currency": "USD", "date": "09/21/2022", "price": 0.0024022963}, {"currency": "USD", "date": "09/20/2022", "price": 0.0025760967}, {"currency": "USD", "date": "09/19/2022", "price": 0.0027350373}, {"currency": "USD", "date": "09/18/2022", "price": 0.0027181526}, {"currency": "USD", "date": "09/17/2022", "price": 0.0026667838}, {"currency": "USD", "date": "09/16/2022", "price": 0.0027191692}, {"currency": "USD", "date": "09/15/2022", "price": 0.0027581701}, {"currency": "USD", "date": "09/14/2022", "price": 0.0027185663}, {"currency": "USD", "date": "09/13/2022", "price": 0.0028267843}, {"currency": "USD", "date": "09/12/2022", "price": 0.003135014}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028714347}, {"currency": "USD", "date": "09/10/2022", "price": 0.0030118234}, {"currency": "USD", "date": "09/09/2022", "price": 0.0029899268}, {"currency": "USD", "date": "09/08/2022", "price": 0.002606363}, {"currency": "USD", "date": "09/07/2022", "price": 0.0026995609}, {"currency": "USD", "date": "09/06/2022", "price": 0.0025716359}, {"currency": "USD", "date": "09/05/2022", "price": 0.0026591819}, {"currency": "USD", "date": "09/04/2022", "price": 0.0028006133}, {"currency": "USD", "date": "09/03/2022", "price": 0.0027759917}, {"currency": "USD", "date": "09/02/2022", "price": 0.0027928989}, {"currency": "USD", "date": "09/01/2022", "price": 0.0026178974}, {"currency": "USD", "date": "08/31/2022", "price": 0.0028067062}, {"currency": "USD", "date": "08/30/2022", "price": 0.002773189}, {"currency": "USD", "date": "08/29/2022", "price": 0.002839739}, {"currency": "USD", "date": "08/28/2022", "price": 0.0026949921}, {"currency": "USD", "date": "08/27/2022", "price": 0.002804573}, {"currency": "USD", "date": "08/26/2022", "price": 0.0028178019}, {"currency": "USD", "date": "08/25/2022", "price": 0.003018094}, {"currency": "USD", "date": "08/24/2022", "price": 0.0030991873}, {"currency": "USD", "date": "08/23/2022", "price": 0.0031474358}, {"currency": "USD", "date": "08/22/2022", "price": 0.002996743}, {"currency": "USD", "date": "08/21/2022", "price": 0.0032272684}, {"currency": "USD", "date": "08/20/2022", "price": 0.0031185237}, {"currency": "USD", "date": "08/19/2022", "price": 0.0029177702}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030509442}, {"currency": "USD", "date": "08/17/2022", "price": 0.0032325108}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033287884}, {"currency": "USD", "date": "08/15/2022", "price": 0.0035725662}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036493674}, {"currency": "USD", "date": "08/13/2022", "price": 0.003654128}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034816912}, {"currency": "USD", "date": "08/11/2022", "price": 0.003420571}, {"currency": "USD", "date": "08/10/2022", "price": 0.0035921483}, {"currency": "USD", "date": "08/09/2022", "price": 0.0034734216}, {"currency": "USD", "date": "08/08/2022", "price": 0.0033342758}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033185858}, {"currency": "USD", "date": "08/06/2022", "price": 0.0034689081}, {"currency": "USD", "date": "08/05/2022", "price": 0.0037327509}, {"currency": "USD", "date": "08/04/2022", "price": 0.0036185375}, {"currency": "USD", "date": "08/03/2022", "price": 0.0032787824}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037251544}, {"currency": "USD", "date": "08/01/2022", "price": 0.0038821236}, {"currency": "USD", "date": "07/31/2022", "price": 0.0036664319}, {"currency": "USD", "date": "07/30/2022", "price": 0.0037856433}, {"currency": "USD", "date": "07/29/2022", "price": 0.0038804702}, {"currency": "USD", "date": "07/28/2022", "price": 0.0033190404}, {"currency": "USD", "date": "07/27/2022", "price": 0.0036660012}, {"currency": "USD", "date": "07/26/2022", "price": 0.0031356384}, {"currency": "USD", "date": "07/25/2022", "price": 0.003604299}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038299296}, {"currency": "USD", "date": "07/23/2022", "price": 0.0038178184}, {"currency": "USD", "date": "07/22/2022", "price": 0.003438268}, {"currency": "USD", "date": "07/21/2022", "price": 0.0037153159}, {"currency": "USD", "date": "07/20/2022", "price": 0.0041827352}, {"currency": "USD", "date": "07/19/2022", "price": 0.0042104886}, {"currency": "USD", "date": "07/18/2022", "price": 0.0041993039}, {"currency": "USD", "date": "07/17/2022", "price": 0.0039514818}, {"currency": "USD", "date": "07/16/2022", "price": 0.0040271116}, {"currency": "USD", "date": "07/15/2022", "price": 0.0037481161}, {"currency": "USD", "date": "07/14/2022", "price": 0.0038319392}, {"currency": "USD", "date": "07/13/2022", "price": 0.0041808674}, {"currency": "USD", "date": "07/12/2022", "price": 0.0032754748}, {"currency": "USD", "date": "07/11/2022", "price": 0.0035275292}, {"currency": "USD", "date": "07/10/2022", "price": 0.0037503976}, {"currency": "USD", "date": "07/09/2022", "price": 0.0036463379}, {"currency": "USD", "date": "07/08/2022", "price": 0.0036730303}, {"currency": "USD", "date": "07/07/2022", "price": 0.003879653}, {"currency": "USD", "date": "07/06/2022", "price": 0.0035285646}, {"currency": "USD", "date": "07/05/2022", "price": 0.0038814578}, {"currency": "USD", "date": "07/04/2022", "price": 0.003486263}, {"currency": "USD", "date": "07/03/2022", "price": 0.0037575422}, {"currency": "USD", "date": "07/02/2022", "price": 0.003715016}, {"currency": "USD", "date": "07/01/2022", "price": 0.0036357615}, {"currency": "USD", "date": "06/30/2022", "price": 0.003736748}, {"currency": "USD", "date": "06/29/2022", "price": 0.0041916027}, {"currency": "USD", "date": "06/28/2022", "price": 0.0041594136}, {"currency": "USD", "date": "06/27/2022", "price": 0.0041225164}, {"currency": "USD", "date": "06/26/2022", "price": 0.0043819235}, {"currency": "USD", "date": "06/25/2022", "price": 0.0042454142}, {"currency": "USD", "date": "06/24/2022", "price": 0.0044808413}, {"currency": "USD", "date": "06/23/2022", "price": 0.0051198114}, {"currency": "USD", "date": "06/22/2022", "price": 0.0047358094}, {"currency": "USD", "date": "06/21/2022", "price": 0.0049134915}, {"currency": "USD", "date": "06/20/2022", "price": 0.0050547805}, {"currency": "USD", "date": "06/19/2022", "price": 0.0048773242}, {"currency": "USD", "date": "06/18/2022", "price": 0.0045873448}, {"currency": "USD", "date": "06/17/2022", "price": 0.0051065714}, {"currency": "USD", "date": "06/16/2022", "price": 0.0051238243}, {"currency": "USD", "date": "06/15/2022", "price": 0.0049355453}, {"currency": "USD", "date": "06/14/2022", "price": 0.0045449656}, {"currency": "USD", "date": "06/13/2022", "price": 0.0044655668}, {"currency": "USD", "date": "06/12/2022", "price": 0.0052676558}, {"currency": "USD", "date": "06/11/2022", "price": 0.0060928262}, {"currency": "USD", "date": "06/10/2022", "price": 0.0058657273}, {"currency": "USD", "date": "06/09/2022", "price": 0.0062465772}, {"currency": "USD", "date": "06/08/2022", "price": 0.0062920963}, {"currency": "USD", "date": "06/07/2022", "price": 0.0065788327}, {"currency": "USD", "date": "06/06/2022", "price": 0.008052989}, {"currency": "USD", "date": "06/05/2022", "price": 0.008001769}, {"currency": "USD", "date": "06/04/2022", "price": 0.0081229711}, {"currency": "USD", "date": "06/03/2022", "price": 0.00801749}, {"currency": "USD", "date": "06/02/2022", "price": 0.0094190794}, {"currency": "USD", "date": "06/01/2022", "price": 0.0095584096}, {"currency": "USD", "date": "05/31/2022", "price": 0.010844417}, {"currency": "USD", "date": "05/30/2022", "price": 0.0098326065}, {"currency": "USD", "date": "05/29/2022", "price": 0.0092594256}, {"currency": "USD", "date": "05/28/2022", "price": 0.0085431742}, {"currency": "USD", "date": "05/27/2022", "price": 0.008280234}, {"currency": "USD", "date": "05/26/2022", "price": 0.0039924934}, {"currency": "USD", "date": "05/25/2022", "price": 0.0054378497}, {"currency": "USD", "date": "05/24/2022", "price": 0.0038496506}, {"currency": "USD", "date": "05/23/2022", "price": 0.0040117354}, {"currency": "USD", "date": "05/22/2022", "price": 0.0033139014}, {"currency": "USD", "date": "05/21/2022", "price": 0.003236146}, {"currency": "USD", "date": "05/20/2022", "price": 0.0032074531}, {"currency": "USD", "date": "05/19/2022", "price": 0.0033266775}, {"currency": "USD", "date": "05/18/2022", "price": 0.0037141274}, {"currency": "USD", "date": "05/17/2022", "price": 0.0036237313}, {"currency": "USD", "date": "05/16/2022", "price": 0.0029540194}, {"currency": "USD", "date": "05/15/2022", "price": 0.0032533248}, {"currency": "USD", "date": "05/14/2022", "price": 0.0032052911}, {"currency": "USD", "date": "05/13/2022", "price": 0.002882431}, {"currency": "USD", "date": "05/12/2022", "price": 0.0026338233}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031491164}, {"currency": "USD", "date": "05/10/2022", "price": 0.0033947547}, {"currency": "USD", "date": "05/09/2022", "price": 0.0030277255}, {"currency": "USD", "date": "05/08/2022", "price": 0.0037771776}, {"currency": "USD", "date": "05/07/2022", "price": 0.0042359255}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039292882}, {"currency": "USD", "date": "05/05/2022", "price": 0.0040072725}, {"currency": "USD", "date": "05/04/2022", "price": 0.0084408808}, {"currency": "USD", "date": "05/03/2022", "price": 0.0064351243}, {"currency": "USD", "date": "05/02/2022", "price": 0.0077266155}, {"currency": "USD", "date": "05/01/2022", "price": 0.0085611526}, {"currency": "USD", "date": "04/30/2022", "price": 0.0035088681}, {"currency": "USD", "date": "04/29/2022", "price": 0.0038392357}, {"currency": "USD", "date": "04/28/2022", "price": 0.0056498368}, {"currency": "USD", "date": "04/27/2022", "price": 0.0046793475}, {"currency": "USD", "date": "04/26/2022", "price": 0.0038660163}, {"currency": "USD", "date": "04/25/2022", "price": 0.0041034057}, {"currency": "USD", "date": "04/24/2022", "price": 0.0039924818}, {"currency": "USD", "date": "04/23/2022", "price": 0.0049890866}, {"currency": "USD", "date": "04/22/2022", "price": 0.004373193}, {"currency": "USD", "date": "04/21/2022", "price": 0.0045016336}, {"currency": "USD", "date": "04/20/2022", "price": 0.0066201667}, {"currency": "USD", "date": "04/19/2022", "price": 0.0049757866}, {"currency": "USD", "date": "04/18/2022", "price": 0.0060970346}, {"currency": "USD", "date": "04/17/2022", "price": 0.0058808873}, {"currency": "USD", "date": "04/16/2022", "price": 0.0065071866}, {"currency": "USD", "date": "04/15/2022", "price": 0.0055199944}, {"currency": "USD", "date": "04/14/2022", "price": 0.0060820441}, {"currency": "USD", "date": "04/13/2022", "price": 0.0056584236}, {"currency": "USD", "date": "04/12/2022", "price": 0.0055719953}, {"currency": "USD", "date": "04/11/2022", "price": 0.0052090228}, {"currency": "USD", "date": "04/10/2022", "price": 0.005716942}, {"currency": "USD", "date": "04/09/2022", "price": 0.0062248458}, {"currency": "USD", "date": "04/08/2022", "price": 0.0068386334}, {"currency": "USD", "date": "04/07/2022", "price": 0.0057614522}, {"currency": "USD", "date": "04/06/2022", "price": 0.0061551241}, {"currency": "USD", "date": "04/05/2022", "price": 0.0068700312}, {"currency": "USD", "date": "04/04/2022", "price": 0.0057465366}, {"currency": "USD", "date": "04/03/2022", "price": 0.0058962721}, {"currency": "USD", "date": "04/02/2022", "price": 0.0057495727}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046866847}, {"currency": "USD", "date": "03/31/2022", "price": 0.0064509096}, {"currency": "USD", "date": "03/30/2022", "price": 0.006734605}, {"currency": "USD", "date": "03/29/2022", "price": 0.0067663096}, {"currency": "USD", "date": "03/28/2022", "price": 0.0071496763}, {"currency": "USD", "date": "03/27/2022", "price": 0.0075433652}, {"currency": "USD", "date": "03/26/2022", "price": 0.0067535223}, {"currency": "USD", "date": "03/25/2022", "price": 0.0071143967}, {"currency": "USD", "date": "03/24/2022", "price": 0.0070852802}, {"currency": "USD", "date": "03/23/2022", "price": 0.0073119444}, {"currency": "USD", "date": "03/22/2022", "price": 0.0072311083}, {"currency": "USD", "date": "03/21/2022", "price": 0.0057703404}, {"currency": "USD", "date": "03/20/2022", "price": 0.0078481277}, {"currency": "USD", "date": "03/19/2022", "price": 0.0080335468}, {"currency": "USD", "date": "03/18/2022", "price": 0.0093965344}, {"currency": "USD", "date": "03/17/2022", "price": 0.010364846}, {"currency": "USD", "date": "03/16/2022", "price": 0.010463122}, {"currency": "USD", "date": "03/15/2022", "price": 0.009945116}, {"currency": "USD", "date": "03/14/2022", "price": 0.0096179071}, {"currency": "USD", "date": "03/13/2022", "price": 0.0099331361}, {"currency": "USD", "date": "03/12/2022", "price": 0.0096549346}, {"currency": "USD", "date": "03/11/2022", "price": 0.010396011}, {"currency": "USD", "date": "03/10/2022", "price": 0.010579897}, {"currency": "USD", "date": "03/09/2022", "price": 0.012079223}, {"currency": "USD", "date": "03/08/2022", "price": 0.011163564}, {"currency": "USD", "date": "03/07/2022", "price": 0.010230854}, {"currency": "USD", "date": "03/06/2022", "price": 0.011504929}, {"currency": "USD", "date": "03/05/2022", "price": 0.01297095}, {"currency": "USD", "date": "03/04/2022", "price": 0.0082302329}, {"currency": "USD", "date": "03/03/2022", "price": 0.0081891133}, {"currency": "USD", "date": "03/02/2022", "price": 0.008944589}, {"currency": "USD", "date": "03/01/2022", "price": 0.0090657513}, {"currency": "USD", "date": "02/28/2022", "price": 0.0086971879}, {"currency": "USD", "date": "02/27/2022", "price": 0.0073431186}, {"currency": "USD", "date": "02/26/2022", "price": 0.0081688728}, {"currency": "USD", "date": "02/25/2022", "price": 0.0075250116}, {"currency": "USD", "date": "02/24/2022", "price": 0.0080580263}, {"currency": "USD", "date": "02/23/2022", "price": 0.0084017039}, {"currency": "USD", "date": "02/22/2022", "price": 0.015243874}, {"currency": "USD", "date": "02/21/2022", "price": 0.018537618}, {"currency": "USD", "date": "02/20/2022", "price": 0.017561643}, {"currency": "USD", "date": "02/19/2022", "price": 0.012701388}, {"currency": "USD", "date": "02/18/2022", "price": 0.021801432}, {"currency": "USD", "date": "02/17/2022", "price": 0.018784256}, {"currency": "USD", "date": "02/16/2022", "price": 0.022778163}, {"currency": "USD", "date": "02/15/2022", "price": 0.024250728}, {"currency": "USD", "date": "02/14/2022", "price": 0.026579693}, {"currency": "USD", "date": "02/13/2022", "price": 0.013569243}, {"currency": "USD", "date": "02/12/2022", "price": 0.024391374}, {"currency": "USD", "date": "02/11/2022", "price": 0.021527233}, {"currency": "USD", "date": "02/10/2022", "price": 0.024397957}, {"currency": "USD", "date": "02/09/2022", "price": 0.022283447}, {"currency": "USD", "date": "02/08/2022", "price": 0.021780857}, {"currency": "USD", "date": "02/07/2022", "price": 0.024385414}, {"currency": "USD", "date": "02/06/2022", "price": 0.020718216}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "okcash"}