{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.002073117124596246}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020436297}, {"currency": "USD", "date": "01/27/2023", "price": 0.0020740366}, {"currency": "USD", "date": "01/26/2023", "price": 0.0023227029}, {"currency": "USD", "date": "01/25/2023", "price": 0.00204126}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020178287}, {"currency": "USD", "date": "01/23/2023", "price": 0.0020400149}, {"currency": "USD", "date": "01/22/2023", "price": 0.0023926248}, {"currency": "USD", "date": "01/21/2023", "price": 0.002416633}, {"currency": "USD", "date": "01/20/2023", "price": 0.0024039496}, {"currency": "USD", "date": "01/19/2023", "price": 0.0019304262}, {"currency": "USD", "date": "01/18/2023", "price": 0.0019059836}, {"currency": "USD", "date": "01/17/2023", "price": 0.0020838139}, {"currency": "USD", "date": "01/16/2023", "price": 0.0020689993}, {"currency": "USD", "date": "01/15/2023", "price": 0.0021014115}, {"currency": "USD", "date": "01/14/2023", "price": 0.0021259519}, {"currency": "USD", "date": "01/13/2023", "price": 0.0020729313}, {"currency": "USD", "date": "01/12/2023", "price": 0.00208507}, {"currency": "USD", "date": "01/11/2023", "price": 0.0022663076}, {"currency": "USD", "date": "01/10/2023", "price": 0.0019252724}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019161761}, {"currency": "USD", "date": "01/08/2023", "price": 0.0019555546}, {"currency": "USD", "date": "01/07/2023", "price": 0.001890315}, {"currency": "USD", "date": "01/06/2023", "price": 0.0018911535}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019044532}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019139092}, {"currency": "USD", "date": "01/03/2023", "price": 0.0020914839}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018197587}, {"currency": "USD", "date": "01/01/2023", "price": 0.0018523615}, {"currency": "USD", "date": "12/31/2022", "price": 0.0017425464}, {"currency": "USD", "date": "12/30/2022", "price": 0.0017349625}, {"currency": "USD", "date": "12/29/2022", "price": 0.0017424025}, {"currency": "USD", "date": "12/28/2022", "price": 0.0020018839}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020069887}, {"currency": "USD", "date": "12/26/2022", "price": 0.0019802031}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019842903}, {"currency": "USD", "date": "12/24/2022", "price": 0.001734165}, {"currency": "USD", "date": "12/23/2022", "price": 0.0017729144}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017635554}, {"currency": "USD", "date": "12/21/2022", "price": 0.0017654986}, {"currency": "USD", "date": "12/20/2022", "price": 0.0017845066}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017345896}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017892184}, {"currency": "USD", "date": "12/17/2022", "price": 0.0017408519}, {"currency": "USD", "date": "12/16/2022", "price": 0.0016926504}, {"currency": "USD", "date": "12/15/2022", "price": 0.0018328654}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018908072}, {"currency": "USD", "date": "12/13/2022", "price": 0.0019159069}, {"currency": "USD", "date": "12/12/2022", "price": 0.0019488581}, {"currency": "USD", "date": "12/11/2022", "price": 0.002294156}, {"currency": "USD", "date": "12/10/2022", "price": 0.0023035394}, {"currency": "USD", "date": "12/09/2022", "price": 0.0019827245}, {"currency": "USD", "date": "12/08/2022", "price": 0.0020093919}, {"currency": "USD", "date": "12/07/2022", "price": 0.0019430484}, {"currency": "USD", "date": "12/06/2022", "price": 0.0019772688}, {"currency": "USD", "date": "12/05/2022", "price": 0.0019774099}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020103269}, {"currency": "USD", "date": "12/03/2022", "price": 0.0020034298}, {"currency": "USD", "date": "12/02/2022", "price": 0.0020659134}, {"currency": "USD", "date": "12/01/2022", "price": 0.0020672578}, {"currency": "USD", "date": "11/30/2022", "price": 0.0021066635}, {"currency": "USD", "date": "11/29/2022", "price": 0.0020560948}, {"currency": "USD", "date": "11/28/2022", "price": 0.0020507223}, {"currency": "USD", "date": "11/27/2022", "price": 0.0021183563}, {"currency": "USD", "date": "11/26/2022", "price": 0.002212127}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021643559}, {"currency": "USD", "date": "11/24/2022", "price": 0.002156682}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021596494}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020081977}, {"currency": "USD", "date": "11/21/2022", "price": 0.0019551589}, {"currency": "USD", "date": "11/20/2022", "price": 0.0023463422}, {"currency": "USD", "date": "11/19/2022", "price": 0.0023719022}, {"currency": "USD", "date": "11/18/2022", "price": 0.002405547}, {"currency": "USD", "date": "11/17/2022", "price": 0.0020390597}, {"currency": "USD", "date": "11/15/2022", "price": 0.0021120736}, {"currency": "USD", "date": "11/14/2022", "price": 0.0021435832}, {"currency": "USD", "date": "11/13/2022", "price": 0.002153803}, {"currency": "USD", "date": "11/12/2022", "price": 0.0021400045}, {"currency": "USD", "date": "11/11/2022", "price": 0.0022122362}, {"currency": "USD", "date": "11/10/2022", "price": 0.0022800462}, {"currency": "USD", "date": "11/09/2022", "price": 0.0020682627}, {"currency": "USD", "date": "11/08/2022", "price": 0.0024061018}, {"currency": "USD", "date": "11/07/2022", "price": 0.0025354517}, {"currency": "USD", "date": "11/06/2022", "price": 0.0024184226}, {"currency": "USD", "date": "11/05/2022", "price": 0.0025217378}, {"currency": "USD", "date": "11/04/2022", "price": 0.0025468602}, {"currency": "USD", "date": "11/03/2022", "price": 0.0023870345}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026981182}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026218755}, {"currency": "USD", "date": "10/31/2022", "price": 0.0023478896}, {"currency": "USD", "date": "10/30/2022", "price": 0.0022911907}, {"currency": "USD", "date": "10/29/2022", "price": 0.0023440966}, {"currency": "USD", "date": "10/28/2022", "price": 0.0022251646}, {"currency": "USD", "date": "10/27/2022", "price": 0.0021721466}, {"currency": "USD", "date": "10/26/2022", "price": 0.0022163253}, {"currency": "USD", "date": "10/25/2022", "price": 0.0021804461}, {"currency": "USD", "date": "10/24/2022", "price": 0.0023567427}, {"currency": "USD", "date": "10/23/2022", "price": 0.0019807973}, {"currency": "USD", "date": "10/22/2022", "price": 0.001950951}, {"currency": "USD", "date": "10/21/2022", "price": 0.0019484826}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019324723}, {"currency": "USD", "date": "10/19/2022", "price": 0.0019773222}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019845211}, {"currency": "USD", "date": "10/17/2022", "price": 0.0019979727}, {"currency": "USD", "date": "10/16/2022", "price": 0.0019842585}, {"currency": "USD", "date": "10/15/2022", "price": 0.0020917718}, {"currency": "USD", "date": "10/14/2022", "price": 0.0019753005}, {"currency": "USD", "date": "10/13/2022", "price": 0.0019902769}, {"currency": "USD", "date": "10/12/2022", "price": 0.0020231648}, {"currency": "USD", "date": "10/10/2022", "price": 0.0021044312}, {"currency": "USD", "date": "10/09/2022", "price": 0.0021236329}, {"currency": "USD", "date": "10/08/2022", "price": 0.0020870494}, {"currency": "USD", "date": "10/07/2022", "price": 0.0021449025}, {"currency": "USD", "date": "10/06/2022", "price": 0.0021963258}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022344752}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022328981}, {"currency": "USD", "date": "10/03/2022", "price": 0.0022031919}, {"currency": "USD", "date": "10/02/2022", "price": 0.002198713}, {"currency": "USD", "date": "10/01/2022", "price": 0.0022016652}, {"currency": "USD", "date": "09/30/2022", "price": 0.0021905164}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021597845}, {"currency": "USD", "date": "09/28/2022", "price": 0.0022155063}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022205772}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023505965}, {"currency": "USD", "date": "09/25/2022", "price": 0.0026058503}, {"currency": "USD", "date": "09/24/2022", "price": 0.0023360026}, {"currency": "USD", "date": "09/23/2022", "price": 0.0027006863}, {"currency": "USD", "date": "09/22/2022", "price": 0.002693984}, {"currency": "USD", "date": "09/21/2022", "price": 0.0025060761}, {"currency": "USD", "date": "09/20/2022", "price": 0.0022436177}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022555254}, {"currency": "USD", "date": "09/18/2022", "price": 0.0022282312}, {"currency": "USD", "date": "09/17/2022", "price": 0.0023372291}, {"currency": "USD", "date": "09/16/2022", "price": 0.0023248135}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023270841}, {"currency": "USD", "date": "09/14/2022", "price": 0.0023859947}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023901007}, {"currency": "USD", "date": "09/12/2022", "price": 0.0025027538}, {"currency": "USD", "date": "09/11/2022", "price": 0.0025244485}, {"currency": "USD", "date": "09/10/2022", "price": 0.0025142273}, {"currency": "USD", "date": "09/09/2022", "price": 0.0024513598}, {"currency": "USD", "date": "09/08/2022", "price": 0.0023844767}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023752579}, {"currency": "USD", "date": "09/06/2022", "price": 0.0023525045}, {"currency": "USD", "date": "09/05/2022", "price": 0.0024259325}, {"currency": "USD", "date": "09/04/2022", "price": 0.0023775114}, {"currency": "USD", "date": "09/03/2022", "price": 0.0024066076}, {"currency": "USD", "date": "09/02/2022", "price": 0.0024587305}, {"currency": "USD", "date": "09/01/2022", "price": 0.0024690203}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024803745}, {"currency": "USD", "date": "08/30/2022", "price": 0.0024859122}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025860526}, {"currency": "USD", "date": "08/28/2022", "price": 0.0025135523}, {"currency": "USD", "date": "08/27/2022", "price": 0.0025991275}, {"currency": "USD", "date": "08/26/2022", "price": 0.0025994979}, {"currency": "USD", "date": "08/25/2022", "price": 0.0027554766}, {"currency": "USD", "date": "08/24/2022", "price": 0.0027404611}, {"currency": "USD", "date": "08/23/2022", "price": 0.0027635794}, {"currency": "USD", "date": "08/22/2022", "price": 0.0028125386}, {"currency": "USD", "date": "08/21/2022", "price": 0.0029633876}, {"currency": "USD", "date": "08/20/2022", "price": 0.002708689}, {"currency": "USD", "date": "08/19/2022", "price": 0.0027041152}, {"currency": "USD", "date": "08/18/2022", "price": 0.0028415671}, {"currency": "USD", "date": "08/17/2022", "price": 0.0028885202}, {"currency": "USD", "date": "08/16/2022", "price": 0.0029296476}, {"currency": "USD", "date": "08/15/2022", "price": 0.0029619235}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029564842}, {"currency": "USD", "date": "08/13/2022", "price": 0.003032323}, {"currency": "USD", "date": "08/12/2022", "price": 0.0029961221}, {"currency": "USD", "date": "08/11/2022", "price": 0.0029888343}, {"currency": "USD", "date": "08/10/2022", "price": 0.0030130249}, {"currency": "USD", "date": "08/09/2022", "price": 0.0029867793}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029982146}, {"currency": "USD", "date": "08/07/2022", "price": 0.002968749}, {"currency": "USD", "date": "08/06/2022", "price": 0.0029516442}, {"currency": "USD", "date": "08/05/2022", "price": 0.0033552932}, {"currency": "USD", "date": "08/04/2022", "price": 0.0033575894}, {"currency": "USD", "date": "08/03/2022", "price": 0.0028456229}, {"currency": "USD", "date": "08/02/2022", "price": 0.0033031727}, {"currency": "USD", "date": "08/01/2022", "price": 0.0027206769}, {"currency": "USD", "date": "07/31/2022", "price": 0.002904401}, {"currency": "USD", "date": "07/30/2022", "price": 0.002989859}, {"currency": "USD", "date": "07/29/2022", "price": 0.0030277108}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028698996}, {"currency": "USD", "date": "07/27/2022", "price": 0.0028698109}, {"currency": "USD", "date": "07/26/2022", "price": 0.0027143593}, {"currency": "USD", "date": "07/25/2022", "price": 0.0026633709}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027980606}, {"currency": "USD", "date": "07/23/2022", "price": 0.0028059307}, {"currency": "USD", "date": "07/22/2022", "price": 0.0028217997}, {"currency": "USD", "date": "07/21/2022", "price": 0.0028458948}, {"currency": "USD", "date": "07/20/2022", "price": 0.0027619292}, {"currency": "USD", "date": "07/19/2022", "price": 0.0028013955}, {"currency": "USD", "date": "07/18/2022", "price": 0.0027916043}, {"currency": "USD", "date": "07/17/2022", "price": 0.0027306335}, {"currency": "USD", "date": "07/16/2022", "price": 0.0027616585}, {"currency": "USD", "date": "07/15/2022", "price": 0.0027291189}, {"currency": "USD", "date": "07/14/2022", "price": 0.0027327531}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026298109}, {"currency": "USD", "date": "07/12/2022", "price": 0.0025905179}, {"currency": "USD", "date": "07/11/2022", "price": 0.0026269455}, {"currency": "USD", "date": "07/10/2022", "price": 0.0027348404}, {"currency": "USD", "date": "07/09/2022", "price": 0.0028093539}, {"currency": "USD", "date": "07/08/2022", "price": 0.0028221816}, {"currency": "USD", "date": "07/07/2022", "price": 0.0027826452}, {"currency": "USD", "date": "07/06/2022", "price": 0.0028093314}, {"currency": "USD", "date": "07/05/2022", "price": 0.0027346576}, {"currency": "USD", "date": "07/04/2022", "price": 0.0027306624}, {"currency": "USD", "date": "07/03/2022", "price": 0.0029163389}, {"currency": "USD", "date": "07/02/2022", "price": 0.0028735509}, {"currency": "USD", "date": "07/01/2022", "price": 0.0026018927}, {"currency": "USD", "date": "06/30/2022", "price": 0.0025724657}, {"currency": "USD", "date": "06/29/2022", "price": 0.0027537994}, {"currency": "USD", "date": "06/28/2022", "price": 0.0032278075}, {"currency": "USD", "date": "06/27/2022", "price": 0.0029050784}, {"currency": "USD", "date": "06/26/2022", "price": 0.0028309834}, {"currency": "USD", "date": "06/25/2022", "price": 0.0030939448}, {"currency": "USD", "date": "06/24/2022", "price": 0.0031729864}, {"currency": "USD", "date": "06/23/2022", "price": 0.0031304898}, {"currency": "USD", "date": "06/22/2022", "price": 0.0029940323}, {"currency": "USD", "date": "06/21/2022", "price": 0.0030130866}, {"currency": "USD", "date": "06/20/2022", "price": 0.0028542112}, {"currency": "USD", "date": "06/19/2022", "price": 0.0029405187}, {"currency": "USD", "date": "06/18/2022", "price": 0.0027726213}, {"currency": "USD", "date": "06/17/2022", "price": 0.0029581665}, {"currency": "USD", "date": "06/16/2022", "price": 0.0029026076}, {"currency": "USD", "date": "06/15/2022", "price": 0.0030085202}, {"currency": "USD", "date": "06/14/2022", "price": 0.0031239095}, {"currency": "USD", "date": "06/13/2022", "price": 0.0032347297}, {"currency": "USD", "date": "06/12/2022", "price": 0.0042983214}, {"currency": "USD", "date": "06/11/2022", "price": 0.0037966233}, {"currency": "USD", "date": "06/10/2022", "price": 0.0039751948}, {"currency": "USD", "date": "06/09/2022", "price": 0.003983694}, {"currency": "USD", "date": "06/08/2022", "price": 0.0041087094}, {"currency": "USD", "date": "06/07/2022", "price": 0.0041177336}, {"currency": "USD", "date": "06/06/2022", "price": 0.0041742371}, {"currency": "USD", "date": "06/05/2022", "price": 0.0040526939}, {"currency": "USD", "date": "06/04/2022", "price": 0.0040426648}, {"currency": "USD", "date": "06/03/2022", "price": 0.0038803538}, {"currency": "USD", "date": "06/02/2022", "price": 0.0040399038}, {"currency": "USD", "date": "06/01/2022", "price": 0.0038304954}, {"currency": "USD", "date": "05/31/2022", "price": 0.0049797026}, {"currency": "USD", "date": "05/30/2022", "price": 0.0050359613}, {"currency": "USD", "date": "05/29/2022", "price": 0.0047635164}, {"currency": "USD", "date": "05/28/2022", "price": 0.0048063135}, {"currency": "USD", "date": "05/27/2022", "price": 0.0047724504}, {"currency": "USD", "date": "05/26/2022", "price": 0.0049962978}, {"currency": "USD", "date": "05/25/2022", "price": 0.0044371192}, {"currency": "USD", "date": "05/24/2022", "price": 0.0050529635}, {"currency": "USD", "date": "05/23/2022", "price": 0.0039543846}, {"currency": "USD", "date": "05/22/2022", "price": 0.0042001345}, {"currency": "USD", "date": "05/21/2022", "price": 0.0040945785}, {"currency": "USD", "date": "05/20/2022", "price": 0.0040406245}, {"currency": "USD", "date": "05/19/2022", "price": 0.004069355}, {"currency": "USD", "date": "05/18/2022", "price": 0.0038965414}, {"currency": "USD", "date": "05/17/2022", "price": 0.0042452468}, {"currency": "USD", "date": "05/16/2022", "price": 0.0040560453}, {"currency": "USD", "date": "05/15/2022", "price": 0.0042625695}, {"currency": "USD", "date": "05/14/2022", "price": 0.0041917732}, {"currency": "USD", "date": "05/13/2022", "price": 0.0043916121}, {"currency": "USD", "date": "05/12/2022", "price": 0.004040388}, {"currency": "USD", "date": "05/11/2022", "price": 0.0041505711}, {"currency": "USD", "date": "05/10/2022", "price": 0.0051738155}, {"currency": "USD", "date": "05/09/2022", "price": 0.0041927129}, {"currency": "USD", "date": "05/08/2022", "price": 0.004929277}, {"currency": "USD", "date": "05/07/2022", "price": 0.0050127993}, {"currency": "USD", "date": "05/06/2022", "price": 0.0050994156}, {"currency": "USD", "date": "05/05/2022", "price": 0.0050630759}, {"currency": "USD", "date": "05/04/2022", "price": 0.0054439942}, {"currency": "USD", "date": "05/03/2022", "price": 0.0053653136}, {"currency": "USD", "date": "05/02/2022", "price": 0.0054123489}, {"currency": "USD", "date": "05/01/2022", "price": 0.0055199411}, {"currency": "USD", "date": "04/30/2022", "price": 0.006540457}, {"currency": "USD", "date": "04/29/2022", "price": 0.0065842107}, {"currency": "USD", "date": "04/28/2022", "price": 0.0088738839}, {"currency": "USD", "date": "04/27/2022", "price": 0.0074160441}, {"currency": "USD", "date": "04/26/2022", "price": 0.0073862189}, {"currency": "USD", "date": "04/25/2022", "price": 0.0073671168}, {"currency": "USD", "date": "04/24/2022", "price": 0.0074135356}, {"currency": "USD", "date": "04/23/2022", "price": 0.0074776933}, {"currency": "USD", "date": "04/22/2022", "price": 0.0077069072}, {"currency": "USD", "date": "04/21/2022", "price": 0.0080129721}, {"currency": "USD", "date": "04/20/2022", "price": 0.0077906122}, {"currency": "USD", "date": "04/19/2022", "price": 0.0080790519}, {"currency": "USD", "date": "04/18/2022", "price": 0.0079932876}, {"currency": "USD", "date": "04/17/2022", "price": 0.0079296367}, {"currency": "USD", "date": "04/16/2022", "price": 0.0082903095}, {"currency": "USD", "date": "04/15/2022", "price": 0.0084206718}, {"currency": "USD", "date": "04/14/2022", "price": 0.0072783103}, {"currency": "USD", "date": "04/13/2022", "price": 0.0080728529}, {"currency": "USD", "date": "04/12/2022", "price": 0.0068598044}, {"currency": "USD", "date": "04/11/2022", "price": 0.0076946383}, {"currency": "USD", "date": "04/10/2022", "price": 0.0081581639}, {"currency": "USD", "date": "04/09/2022", "price": 0.0082761695}, {"currency": "USD", "date": "04/08/2022", "price": 0.0086630977}, {"currency": "USD", "date": "04/07/2022", "price": 0.0086266046}, {"currency": "USD", "date": "04/06/2022", "price": 0.0085181929}, {"currency": "USD", "date": "04/05/2022", "price": 0.0085501963}, {"currency": "USD", "date": "04/04/2022", "price": 0.0082784441}, {"currency": "USD", "date": "04/03/2022", "price": 0.0074916848}, {"currency": "USD", "date": "04/02/2022", "price": 0.0069576909}, {"currency": "USD", "date": "04/01/2022", "price": 0.0064826245}, {"currency": "USD", "date": "03/31/2022", "price": 0.0061309338}, {"currency": "USD", "date": "03/30/2022", "price": 0.0060343239}, {"currency": "USD", "date": "03/29/2022", "price": 0.011873465}, {"currency": "USD", "date": "03/28/2022", "price": 0.012864265}, {"currency": "USD", "date": "03/27/2022", "price": 0.013761607}, {"currency": "USD", "date": "03/26/2022", "price": 0.013405555}, {"currency": "USD", "date": "03/25/2022", "price": 0.013666417}, {"currency": "USD", "date": "03/24/2022", "price": 0.01413197}, {"currency": "USD", "date": "03/23/2022", "price": 0.01461052}, {"currency": "USD", "date": "03/22/2022", "price": 0.015403839}, {"currency": "USD", "date": "03/21/2022", "price": 0.015176479}, {"currency": "USD", "date": "03/20/2022", "price": 0.01499841}, {"currency": "USD", "date": "03/19/2022", "price": 0.015335917}, {"currency": "USD", "date": "03/18/2022", "price": 0.017000282}, {"currency": "USD", "date": "03/17/2022", "price": 0.017307076}, {"currency": "USD", "date": "03/16/2022", "price": 0.017130131}, {"currency": "USD", "date": "03/15/2022", "price": 0.016905961}, {"currency": "USD", "date": "03/14/2022", "price": 0.017273466}, {"currency": "USD", "date": "03/13/2022", "price": 0.017374427}, {"currency": "USD", "date": "03/12/2022", "price": 0.018119014}, {"currency": "USD", "date": "03/11/2022", "price": 0.018477609}, {"currency": "USD", "date": "03/10/2022", "price": 0.018586158}, {"currency": "USD", "date": "03/09/2022", "price": 0.019725671}, {"currency": "USD", "date": "03/08/2022", "price": 0.019619057}, {"currency": "USD", "date": "03/07/2022", "price": 0.020230715}, {"currency": "USD", "date": "03/06/2022", "price": 0.020621978}, {"currency": "USD", "date": "03/05/2022", "price": 0.020745014}, {"currency": "USD", "date": "03/04/2022", "price": 0.020824669}, {"currency": "USD", "date": "03/03/2022", "price": 0.022710027}, {"currency": "USD", "date": "03/02/2022", "price": 0.02563976}, {"currency": "USD", "date": "03/01/2022", "price": 0.027199665}, {"currency": "USD", "date": "02/28/2022", "price": 0.027383888}, {"currency": "USD", "date": "02/27/2022", "price": 0.026411648}, {"currency": "USD", "date": "02/26/2022", "price": 0.026850821}, {"currency": "USD", "date": "02/25/2022", "price": 0.026846573}, {"currency": "USD", "date": "02/24/2022", "price": 0.028340441}, {"currency": "USD", "date": "02/23/2022", "price": 0.027863926}, {"currency": "USD", "date": "02/22/2022", "price": 0.027593812}, {"currency": "USD", "date": "02/21/2022", "price": 0.026272611}, {"currency": "USD", "date": "02/20/2022", "price": 0.028488785}, {"currency": "USD", "date": "02/19/2022", "price": 0.029020574}, {"currency": "USD", "date": "02/18/2022", "price": 0.029836111}, {"currency": "USD", "date": "02/17/2022", "price": 0.029704245}, {"currency": "USD", "date": "02/16/2022", "price": 0.032991332}, {"currency": "USD", "date": "02/15/2022", "price": 0.036592676}, {"currency": "USD", "date": "02/14/2022", "price": 0.033370208}, {"currency": "USD", "date": "02/13/2022", "price": 0.031461972}, {"currency": "USD", "date": "02/12/2022", "price": 0.033631523}, {"currency": "USD", "date": "02/11/2022", "price": 0.033436872}, {"currency": "USD", "date": "02/10/2022", "price": 0.034030962}, {"currency": "USD", "date": "02/09/2022", "price": 0.035315471}, {"currency": "USD", "date": "02/08/2022", "price": 0.033427566}, {"currency": "USD", "date": "02/07/2022", "price": 0.034741893}, {"currency": "USD", "date": "02/06/2022", "price": 0.034434019}, {"currency": "USD", "date": "02/05/2022", "price": 0.03370432}, {"currency": "USD", "date": "02/04/2022", "price": 0.035785686}, {"currency": "USD", "date": "02/03/2022", "price": 0.034841239}, {"currency": "USD", "date": "02/02/2022", "price": 0.034643794}, {"currency": "USD", "date": "02/01/2022", "price": 0.035430118}, {"currency": "USD", "date": "01/31/2022", "price": 0.035311591}, {"currency": "USD", "date": "01/30/2022", "price": 0.036488164}, {"currency": "USD", "date": "01/29/2022", "price": 0.038128771}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "olive-cash"}