{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 8.202123780086554e-07}, {"currency": "USD", "date": "01/28/2023", "price": 3.2062937e-08}, {"currency": "USD", "date": "01/26/2023", "price": 3.528775e-07}, {"currency": "USD", "date": "01/23/2023", "price": 3.412437e-07}, {"currency": "USD", "date": "01/22/2023", "price": 2.150906e-07}, {"currency": "USD", "date": "01/18/2023", "price": 1.046059e-07}, {"currency": "USD", "date": "01/17/2023", "price": 1.0992473e-07}, {"currency": "USD", "date": "01/14/2023", "price": 1.4494005e-07}, {"currency": "USD", "date": "01/13/2023", "price": 1.7034813e-07}, {"currency": "USD", "date": "01/11/2023", "price": 1.7085716e-07}, {"currency": "USD", "date": "01/09/2023", "price": 1.558556e-07}, {"currency": "USD", "date": "01/08/2023", "price": 1.4497132e-07}, {"currency": "USD", "date": "01/06/2023", "price": 1.4671557e-07}, {"currency": "USD", "date": "01/05/2023", "price": 1.0596933e-07}, {"currency": "USD", "date": "01/04/2023", "price": 1.4620699e-07}, {"currency": "USD", "date": "01/03/2023", "price": 1.2016745e-07}, {"currency": "USD", "date": "01/02/2023", "price": 6.7885997e-08}, {"currency": "USD", "date": "01/01/2023", "price": 1.9385475e-08}, {"currency": "USD", "date": "12/31/2022", "price": 7.8894424e-08}, {"currency": "USD", "date": "12/28/2022", "price": 1.0356398e-07}, {"currency": "USD", "date": "12/27/2022", "price": 1.248716e-07}, {"currency": "USD", "date": "12/26/2022", "price": 2.0228004e-07}, {"currency": "USD", "date": "12/24/2022", "price": 1.9520354e-07}, {"currency": "USD", "date": "12/22/2022", "price": 1.1315709e-07}, {"currency": "USD", "date": "12/21/2022", "price": 1.4646528e-07}, {"currency": "USD", "date": "12/20/2022", "price": 1.0144855e-07}, {"currency": "USD", "date": "12/19/2022", "price": 1.8096883e-07}, {"currency": "USD", "date": "12/17/2022", "price": 2.0833453e-07}, {"currency": "USD", "date": "12/16/2022", "price": 1.7768368e-07}, {"currency": "USD", "date": "12/15/2022", "price": 2.0420018e-07}, {"currency": "USD", "date": "12/14/2022", "price": 1.733718e-07}, {"currency": "USD", "date": "12/13/2022", "price": 1.0321723e-07}, {"currency": "USD", "date": "12/12/2022", "price": 6.8297652e-08}, {"currency": "USD", "date": "12/11/2022", "price": 6.649021e-08}, {"currency": "USD", "date": "12/09/2022", "price": 7.7293851e-08}, {"currency": "USD", "date": "12/08/2022", "price": 9.8615505e-08}, {"currency": "USD", "date": "12/07/2022", "price": 8.4893088e-08}, {"currency": "USD", "date": "12/06/2022", "price": 7.4864169e-08}, {"currency": "USD", "date": "12/04/2022", "price": 9.1709832e-08}, {"currency": "USD", "date": "12/03/2022", "price": 1.3529594e-07}, {"currency": "USD", "date": "12/02/2022", "price": 1.2962786e-07}, {"currency": "USD", "date": "12/01/2022", "price": 1.371818e-07}, {"currency": "USD", "date": "11/30/2022", "price": 1.4331099e-07}, {"currency": "USD", "date": "11/29/2022", "price": 1.8970046e-07}, {"currency": "USD", "date": "11/28/2022", "price": 1.1474063e-07}, {"currency": "USD", "date": "11/26/2022", "price": 9.0688402e-08}, {"currency": "USD", "date": "11/25/2022", "price": 8.5712152e-08}, {"currency": "USD", "date": "11/23/2022", "price": 7.9532396e-08}, {"currency": "USD", "date": "11/22/2022", "price": 1.0110693e-07}, {"currency": "USD", "date": "11/21/2022", "price": 8.4825495e-08}, {"currency": "USD", "date": "11/20/2022", "price": 1.3429847e-07}, {"currency": "USD", "date": "11/18/2022", "price": 2.7124195e-07}, {"currency": "USD", "date": "11/17/2022", "price": 2.9183344e-07}, {"currency": "USD", "date": "11/16/2022", "price": 2.6599514e-07}, {"currency": "USD", "date": "11/14/2022", "price": 2.6894996e-07}, {"currency": "USD", "date": "11/12/2022", "price": 1.4511767e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.8954194e-07}, {"currency": "USD", "date": "11/10/2022", "price": 1.709306e-07}, {"currency": "USD", "date": "11/09/2022", "price": 1.175977e-07}, {"currency": "USD", "date": "11/07/2022", "price": 1.630575e-07}, {"currency": "USD", "date": "11/06/2022", "price": 2.356972e-07}, {"currency": "USD", "date": "11/05/2022", "price": 2.7821875e-07}, {"currency": "USD", "date": "11/04/2022", "price": 2.8040539e-07}, {"currency": "USD", "date": "11/03/2022", "price": 3.2862629e-07}, {"currency": "USD", "date": "11/02/2022", "price": 2.9969288e-07}, {"currency": "USD", "date": "11/01/2022", "price": 2.3625413e-07}, {"currency": "USD", "date": "10/31/2022", "price": 3.370661e-07}, {"currency": "USD", "date": "10/30/2022", "price": 1.5761596e-07}, {"currency": "USD", "date": "10/29/2022", "price": 1.8869318e-07}, {"currency": "USD", "date": "10/28/2022", "price": 1.4991958e-07}, {"currency": "USD", "date": "10/26/2022", "price": 1.3792811e-07}, {"currency": "USD", "date": "10/25/2022", "price": 1.2871313e-07}, {"currency": "USD", "date": "10/24/2022", "price": 1.5340745e-07}, {"currency": "USD", "date": "10/21/2022", "price": 9.8759748e-08}, {"currency": "USD", "date": "10/19/2022", "price": 7.7060656e-08}, {"currency": "USD", "date": "10/18/2022", "price": 8.6957873e-08}, {"currency": "USD", "date": "10/17/2022", "price": 7.7243007e-08}, {"currency": "USD", "date": "10/16/2022", "price": 5.7596377e-08}, {"currency": "USD", "date": "10/15/2022", "price": 4.7782318e-08}, {"currency": "USD", "date": "10/14/2022", "price": 4.8647579e-08}, {"currency": "USD", "date": "10/13/2022", "price": 6.3497915e-08}, {"currency": "USD", "date": "10/11/2022", "price": 1.0401641e-07}, {"currency": "USD", "date": "10/10/2022", "price": 1.4511172e-07}, {"currency": "USD", "date": "10/09/2022", "price": 1.1277133e-07}, {"currency": "USD", "date": "10/07/2022", "price": 1.151512e-07}, {"currency": "USD", "date": "10/06/2022", "price": 1.2268935e-07}, {"currency": "USD", "date": "10/05/2022", "price": 9.0934585e-08}, {"currency": "USD", "date": "10/03/2022", "price": 3.7447191e-08}, {"currency": "USD", "date": "10/02/2022", "price": 1.3085106e-07}, {"currency": "USD", "date": "09/30/2022", "price": 8.6528849e-08}, {"currency": "USD", "date": "09/29/2022", "price": 8.3850748e-08}, {"currency": "USD", "date": "09/27/2022", "price": 7.2604515e-08}, {"currency": "USD", "date": "09/26/2022", "price": 6.8512156e-08}, {"currency": "USD", "date": "09/24/2022", "price": 5.8699403e-08}, {"currency": "USD", "date": "09/22/2022", "price": 5.5795298e-08}, {"currency": "USD", "date": "09/21/2022", "price": 7.5903479e-08}, {"currency": "USD", "date": "09/20/2022", "price": 9.7906342e-08}, {"currency": "USD", "date": "09/19/2022", "price": 1.3504687e-07}, {"currency": "USD", "date": "09/18/2022", "price": 1.0275685e-07}, {"currency": "USD", "date": "09/17/2022", "price": 1.6390746e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.1644329e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.1046672e-07}, {"currency": "USD", "date": "09/13/2022", "price": 5.3342755e-08}, {"currency": "USD", "date": "09/11/2022", "price": 5.3803386e-08}, {"currency": "USD", "date": "09/10/2022", "price": 5.3662779e-08}, {"currency": "USD", "date": "09/08/2022", "price": 5.1353941e-08}, {"currency": "USD", "date": "09/07/2022", "price": 5.0184048e-08}, {"currency": "USD", "date": "09/06/2022", "price": 6.7505649e-08}, {"currency": "USD", "date": "09/05/2022", "price": 7.6999861e-08}, {"currency": "USD", "date": "09/04/2022", "price": 8.3724803e-08}, {"currency": "USD", "date": "09/03/2022", "price": 8.4878568e-08}, {"currency": "USD", "date": "09/01/2022", "price": 5.460939e-08}, {"currency": "USD", "date": "08/31/2022", "price": 7.2190896e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.3392285e-06}, {"currency": "USD", "date": "08/29/2022", "price": 7.7552427e-08}, {"currency": "USD", "date": "08/28/2022", "price": 9.3513201e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.1947667e-07}, {"currency": "USD", "date": "08/26/2022", "price": 8.2682873e-08}, {"currency": "USD", "date": "08/25/2022", "price": 9.8938701e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.1396684e-07}, {"currency": "USD", "date": "08/23/2022", "price": 1.068425e-07}, {"currency": "USD", "date": "08/21/2022", "price": 1.0897911e-07}, {"currency": "USD", "date": "08/20/2022", "price": 1.1066139e-07}, {"currency": "USD", "date": "08/19/2022", "price": 7.2985474e-08}, {"currency": "USD", "date": "08/17/2022", "price": 4.7634382e-08}, {"currency": "USD", "date": "08/16/2022", "price": 4.3713521e-08}, {"currency": "USD", "date": "08/14/2022", "price": 4.3025953e-08}, {"currency": "USD", "date": "08/13/2022", "price": 8.7515992e-08}, {"currency": "USD", "date": "08/12/2022", "price": 7.6149655e-08}, {"currency": "USD", "date": "08/11/2022", "price": 7.7912471e-08}, {"currency": "USD", "date": "08/10/2022", "price": 8.1001356e-08}, {"currency": "USD", "date": "08/09/2022", "price": 8.1114541e-08}, {"currency": "USD", "date": "08/08/2022", "price": 7.7708152e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.1934824e-07}, {"currency": "USD", "date": "08/06/2022", "price": 1.0994043e-07}, {"currency": "USD", "date": "08/05/2022", "price": 8.7642804e-08}, {"currency": "USD", "date": "08/04/2022", "price": 1.9940972e-07}, {"currency": "USD", "date": "08/03/2022", "price": 1.7595282e-07}, {"currency": "USD", "date": "08/02/2022", "price": 5.7682455e-08}, {"currency": "USD", "date": "08/01/2022", "price": 5.9236954e-08}, {"currency": "USD", "date": "07/29/2022", "price": 7.7215861e-08}, {"currency": "USD", "date": "07/26/2022", "price": 9.0248033e-08}, {"currency": "USD", "date": "07/23/2022", "price": 1.0860752e-07}, {"currency": "USD", "date": "07/22/2022", "price": 1.0323911e-07}, {"currency": "USD", "date": "07/21/2022", "price": 1.01699e-07}, {"currency": "USD", "date": "07/18/2022", "price": 1.066589e-07}, {"currency": "USD", "date": "07/17/2022", "price": 1.1497661e-07}, {"currency": "USD", "date": "07/16/2022", "price": 1.2338254e-07}, {"currency": "USD", "date": "07/15/2022", "price": 1.6216966e-07}, {"currency": "USD", "date": "07/14/2022", "price": 1.9138627e-07}, {"currency": "USD", "date": "07/12/2022", "price": 1.9762468e-07}, {"currency": "USD", "date": "07/11/2022", "price": 2.1491332e-07}, {"currency": "USD", "date": "07/09/2022", "price": 2.157889e-07}, {"currency": "USD", "date": "07/08/2022", "price": 2.3278885e-07}, {"currency": "USD", "date": "07/07/2022", "price": 2.1365e-07}, {"currency": "USD", "date": "07/06/2022", "price": 2.3079937e-07}, {"currency": "USD", "date": "07/05/2022", "price": 2.2309298e-07}, {"currency": "USD", "date": "07/02/2022", "price": 1.9293454e-07}, {"currency": "USD", "date": "06/30/2022", "price": 1.9410158e-07}, {"currency": "USD", "date": "06/29/2022", "price": 1.9426923e-07}, {"currency": "USD", "date": "06/25/2022", "price": 2.3166451e-07}, {"currency": "USD", "date": "06/24/2022", "price": 2.3220215e-07}, {"currency": "USD", "date": "06/22/2022", "price": 1.896127e-07}, {"currency": "USD", "date": "06/20/2022", "price": 2.0944254e-07}, {"currency": "USD", "date": "06/19/2022", "price": 2.0795631e-07}, {"currency": "USD", "date": "06/18/2022", "price": 1.9034763e-07}, {"currency": "USD", "date": "06/17/2022", "price": 2.087254e-07}, {"currency": "USD", "date": "06/16/2022", "price": 2.0305041e-07}, {"currency": "USD", "date": "06/12/2022", "price": 2.2576735e-07}, {"currency": "USD", "date": "06/08/2022", "price": 2.7936671e-07}, {"currency": "USD", "date": "06/06/2022", "price": 2.6167815e-07}, {"currency": "USD", "date": "06/05/2022", "price": 2.6551312e-07}, {"currency": "USD", "date": "06/04/2022", "price": 2.9240964e-07}, {"currency": "USD", "date": "06/01/2022", "price": 2.6676109e-07}, {"currency": "USD", "date": "05/29/2022", "price": 2.7150328e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.9809878e-07}, {"currency": "USD", "date": "05/27/2022", "price": 2.9209767e-07}, {"currency": "USD", "date": "05/26/2022", "price": 2.6852945e-07}, {"currency": "USD", "date": "05/25/2022", "price": 2.890696e-07}, {"currency": "USD", "date": "05/24/2022", "price": 2.9142455e-07}, {"currency": "USD", "date": "05/23/2022", "price": 2.8146322e-07}, {"currency": "USD", "date": "05/22/2022", "price": 2.8397309e-07}, {"currency": "USD", "date": "05/21/2022", "price": 2.7780963e-07}, {"currency": "USD", "date": "05/20/2022", "price": 2.6889707e-07}, {"currency": "USD", "date": "05/19/2022", "price": 2.9789747e-07}, {"currency": "USD", "date": "05/18/2022", "price": 2.5588215e-07}, {"currency": "USD", "date": "05/14/2022", "price": 2.6414026e-07}, {"currency": "USD", "date": "05/13/2022", "price": 2.5836605e-07}, {"currency": "USD", "date": "05/12/2022", "price": 2.431443e-07}, {"currency": "USD", "date": "05/11/2022", "price": 2.4004131e-07}, {"currency": "USD", "date": "05/10/2022", "price": 2.8491554e-07}, {"currency": "USD", "date": "05/09/2022", "price": 2.6917325e-07}, {"currency": "USD", "date": "05/08/2022", "price": 3.4783763e-07}, {"currency": "USD", "date": "05/07/2022", "price": 3.2700354e-07}, {"currency": "USD", "date": "05/06/2022", "price": 3.3934696e-07}, {"currency": "USD", "date": "05/05/2022", "price": 3.7048888e-07}, {"currency": "USD", "date": "05/04/2022", "price": 3.599799e-07}, {"currency": "USD", "date": "05/03/2022", "price": 3.4431972e-07}, {"currency": "USD", "date": "05/02/2022", "price": 3.4975704e-07}, {"currency": "USD", "date": "05/01/2022", "price": 3.5025923e-07}, {"currency": "USD", "date": "04/30/2022", "price": 3.3950146e-07}, {"currency": "USD", "date": "04/29/2022", "price": 3.5339215e-07}, {"currency": "USD", "date": "04/28/2022", "price": 3.6737484e-07}, {"currency": "USD", "date": "04/27/2022", "price": 3.5331911e-07}, {"currency": "USD", "date": "04/26/2022", "price": 3.4890303e-07}, {"currency": "USD", "date": "04/25/2022", "price": 3.654447e-07}, {"currency": "USD", "date": "04/24/2022", "price": 3.6031397e-07}, {"currency": "USD", "date": "04/23/2022", "price": 3.640264e-07}, {"currency": "USD", "date": "04/22/2022", "price": 4.0285766e-07}, {"currency": "USD", "date": "04/21/2022", "price": 3.671071e-07}, {"currency": "USD", "date": "04/20/2022", "price": 4.1313855e-07}, {"currency": "USD", "date": "04/19/2022", "price": 3.8204855e-07}, {"currency": "USD", "date": "04/18/2022", "price": 3.7840107e-07}, {"currency": "USD", "date": "04/17/2022", "price": 3.7019145e-07}, {"currency": "USD", "date": "04/16/2022", "price": 3.8030826e-07}, {"currency": "USD", "date": "04/15/2022", "price": 3.8133043e-07}, {"currency": "USD", "date": "04/14/2022", "price": 3.8014429e-07}, {"currency": "USD", "date": "04/13/2022", "price": 3.8688962e-07}, {"currency": "USD", "date": "04/12/2022", "price": 3.7880762e-07}, {"currency": "USD", "date": "04/11/2022", "price": 3.6554728e-07}, {"currency": "USD", "date": "04/10/2022", "price": 4.2665501e-07}, {"currency": "USD", "date": "04/09/2022", "price": 4.3463817e-07}, {"currency": "USD", "date": "04/08/2022", "price": 3.9198322e-07}, {"currency": "USD", "date": "04/06/2022", "price": 4.3243642e-07}, {"currency": "USD", "date": "04/04/2022", "price": 5.4480621e-07}, {"currency": "USD", "date": "04/03/2022", "price": 6.4652222e-07}, {"currency": "USD", "date": "04/02/2022", "price": 6.2864264e-07}, {"currency": "USD", "date": "04/01/2022", "price": 7.0329329e-07}, {"currency": "USD", "date": "03/31/2022", "price": 6.7427136e-07}, {"currency": "USD", "date": "03/30/2022", "price": 6.3479874e-07}, {"currency": "USD", "date": "03/29/2022", "price": 6.8027711e-07}, {"currency": "USD", "date": "03/28/2022", "price": 6.189965e-07}, {"currency": "USD", "date": "03/27/2022", "price": 6.7601181e-07}, {"currency": "USD", "date": "03/26/2022", "price": 6.5507985e-07}, {"currency": "USD", "date": "03/25/2022", "price": 5.9124553e-07}, {"currency": "USD", "date": "03/24/2022", "price": 5.9707995e-07}, {"currency": "USD", "date": "03/23/2022", "price": 6.4313764e-07}, {"currency": "USD", "date": "03/22/2022", "price": 6.3650034e-07}, {"currency": "USD", "date": "03/21/2022", "price": 5.7262142e-07}, {"currency": "USD", "date": "03/20/2022", "price": 5.6691934e-07}, {"currency": "USD", "date": "03/19/2022", "price": 6.3419902e-07}, {"currency": "USD", "date": "03/18/2022", "price": 5.7745941e-07}, {"currency": "USD", "date": "03/17/2022", "price": 5.6904254e-07}, {"currency": "USD", "date": "03/16/2022", "price": 5.6108739e-07}, {"currency": "USD", "date": "03/15/2022", "price": 5.4134068e-07}, {"currency": "USD", "date": "03/14/2022", "price": 5.9514547e-07}, {"currency": "USD", "date": "03/13/2022", "price": 5.2822606e-07}, {"currency": "USD", "date": "03/12/2022", "price": 7.3466902e-07}, {"currency": "USD", "date": "03/11/2022", "price": 6.2057644e-07}, {"currency": "USD", "date": "03/10/2022", "price": 5.6422438e-07}, {"currency": "USD", "date": "03/09/2022", "price": 5.9680391e-07}, {"currency": "USD", "date": "03/08/2022", "price": 6.0137144e-07}, {"currency": "USD", "date": "03/07/2022", "price": 5.9966738e-07}, {"currency": "USD", "date": "03/06/2022", "price": 6.0021893e-07}, {"currency": "USD", "date": "03/05/2022", "price": 7.2501147e-07}, {"currency": "USD", "date": "03/04/2022", "price": 6.9722735e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.79171e-07}, {"currency": "USD", "date": "03/02/2022", "price": 7.6398113e-07}, {"currency": "USD", "date": "03/01/2022", "price": 7.3547605e-07}, {"currency": "USD", "date": "02/28/2022", "price": 6.90443e-07}, {"currency": "USD", "date": "02/27/2022", "price": 7.2009634e-07}, {"currency": "USD", "date": "02/26/2022", "price": 7.1468591e-07}, {"currency": "USD", "date": "02/25/2022", "price": 7.0010303e-07}, {"currency": "USD", "date": "02/24/2022", "price": 6.7085396e-07}, {"currency": "USD", "date": "02/23/2022", "price": 6.9333771e-07}, {"currency": "USD", "date": "02/22/2022", "price": 8.4357473e-07}, {"currency": "USD", "date": "02/21/2022", "price": 7.0349968e-07}, {"currency": "USD", "date": "02/20/2022", "price": 7.3451779e-07}, {"currency": "USD", "date": "02/19/2022", "price": 7.8190506e-07}, {"currency": "USD", "date": "02/18/2022", "price": 7.5309384e-07}, {"currency": "USD", "date": "02/17/2022", "price": 8.2941246e-07}, {"currency": "USD", "date": "02/16/2022", "price": 8.1847644e-07}, {"currency": "USD", "date": "02/15/2022", "price": 7.8495539e-07}, {"currency": "USD", "date": "02/14/2022", "price": 7.7336379e-07}, {"currency": "USD", "date": "02/13/2022", "price": 7.56814e-07}, {"currency": "USD", "date": "02/12/2022", "price": 7.7953297e-07}, {"currency": "USD", "date": "02/11/2022", "price": 7.9260732e-07}, {"currency": "USD", "date": "02/10/2022", "price": 8.2671978e-07}, {"currency": "USD", "date": "02/09/2022", "price": 8.5995595e-07}, {"currency": "USD", "date": "02/08/2022", "price": 8.4830889e-07}, {"currency": "USD", "date": "02/07/2022", "price": 9.5580865e-07}, {"currency": "USD", "date": "02/06/2022", "price": 8.3134432e-07}, {"currency": "USD", "date": "02/05/2022", "price": 8.2619838e-07}, {"currency": "USD", "date": "02/04/2022", "price": 8.3690249e-07}, {"currency": "USD", "date": "02/03/2022", "price": 8.1392991e-07}, {"currency": "USD", "date": "02/02/2022", "price": 8.1327891e-07}, {"currency": "USD", "date": "02/01/2022", "price": 8.3369245e-07}, {"currency": "USD", "date": "01/31/2022", "price": 7.9384278e-07}, {"currency": "USD", "date": "01/30/2022", "price": 7.8082611e-07}, {"currency": "USD", "date": "01/29/2022", "price": 7.9779138e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "olympus"}