{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 54.62240148}, {"currency": "USD", "date": "09/29/2022", "price": 54.95639644}, {"currency": "USD", "date": "09/28/2022", "price": 54.45955272}, {"currency": "USD", "date": "09/27/2022", "price": 54.34134442}, {"currency": "USD", "date": "09/26/2022", "price": 51.7586263}, {"currency": "USD", "date": "09/25/2022", "price": 51.32961732}, {"currency": "USD", "date": "09/24/2022", "price": 51.384906}, {"currency": "USD", "date": "09/23/2022", "price": 51.46372299}, {"currency": "USD", "date": "09/22/2022", "price": 46.96454762}, {"currency": "USD", "date": "09/21/2022", "price": 47.25029097}, {"currency": "USD", "date": "09/20/2022", "price": 47.91402734}, {"currency": "USD", "date": "09/19/2022", "price": 47.80714751}, {"currency": "USD", "date": "09/18/2022", "price": 48.23883915}, {"currency": "USD", "date": "09/17/2022", "price": 48.57246261}, {"currency": "USD", "date": "09/16/2022", "price": 48.68432509}, {"currency": "USD", "date": "09/15/2022", "price": 49.90447338}, {"currency": "USD", "date": "09/14/2022", "price": 51.32967873}, {"currency": "USD", "date": "09/13/2022", "price": 51.46347106}, {"currency": "USD", "date": "09/12/2022", "price": 51.75211782}, {"currency": "USD", "date": "09/11/2022", "price": 52.45271976}, {"currency": "USD", "date": "09/10/2022", "price": 52.44471914}, {"currency": "USD", "date": "09/09/2022", "price": 52.74000148}, {"currency": "USD", "date": "09/08/2022", "price": 51.18558625}, {"currency": "USD", "date": "09/07/2022", "price": 51.79353032}, {"currency": "USD", "date": "09/06/2022", "price": 50.74028116}, {"currency": "USD", "date": "09/05/2022", "price": 52.61179488}, {"currency": "USD", "date": "09/04/2022", "price": 52.41707172}, {"currency": "USD", "date": "09/03/2022", "price": 51.73741955}, {"currency": "USD", "date": "09/02/2022", "price": 53.53042211}, {"currency": "USD", "date": "09/01/2022", "price": 55.16193787}, {"currency": "USD", "date": "08/31/2022", "price": 55.43602813}, {"currency": "USD", "date": "08/30/2022", "price": 54.3756296}, {"currency": "USD", "date": "08/29/2022", "price": 54.15451645}, {"currency": "USD", "date": "08/28/2022", "price": 56.02914678}, {"currency": "USD", "date": "08/27/2022", "price": 56.71001518}, {"currency": "USD", "date": "08/26/2022", "price": 54.84282402}, {"currency": "USD", "date": "08/25/2022", "price": 58.90537086}, {"currency": "USD", "date": "08/24/2022", "price": 58.68806039}, {"currency": "USD", "date": "08/23/2022", "price": 56.33269282}, {"currency": "USD", "date": "08/22/2022", "price": 54.11864527}, {"currency": "USD", "date": "08/21/2022", "price": 54.38484746}, {"currency": "USD", "date": "08/20/2022", "price": 53.58058663}, {"currency": "USD", "date": "08/19/2022", "price": 53.95078198}, {"currency": "USD", "date": "08/18/2022", "price": 56.20629378}, {"currency": "USD", "date": "08/17/2022", "price": 55.40421037}, {"currency": "USD", "date": "08/16/2022", "price": 53.5864675}, {"currency": "USD", "date": "08/15/2022", "price": 54.46562329}, {"currency": "USD", "date": "08/14/2022", "price": 55.42048954}, {"currency": "USD", "date": "08/13/2022", "price": 56.2355046}, {"currency": "USD", "date": "08/12/2022", "price": 56.74520358}, {"currency": "USD", "date": "08/11/2022", "price": 57.00383792}, {"currency": "USD", "date": "08/10/2022", "price": 59.34754154}, {"currency": "USD", "date": "08/09/2022", "price": 55.97622465}, {"currency": "USD", "date": "08/08/2022", "price": 56.67067906}, {"currency": "USD", "date": "08/07/2022", "price": 57.3139}, {"currency": "USD", "date": "08/06/2022", "price": 55.03904852}, {"currency": "USD", "date": "08/05/2022", "price": 57.17277162}, {"currency": "USD", "date": "08/04/2022", "price": 54.5714719}, {"currency": "USD", "date": "08/03/2022", "price": 46.18749031}, {"currency": "USD", "date": "08/02/2022", "price": 44.85097079}, {"currency": "USD", "date": "08/01/2022", "price": 43.47046737}, {"currency": "USD", "date": "07/31/2022", "price": 45.18295393}, {"currency": "USD", "date": "07/30/2022", "price": 46.52031544}, {"currency": "USD", "date": "07/29/2022", "price": 46.99542697}, {"currency": "USD", "date": "07/28/2022", "price": 48.52310275}, {"currency": "USD", "date": "07/27/2022", "price": 46.43312917}, {"currency": "USD", "date": "07/26/2022", "price": 48.97822416}, {"currency": "USD", "date": "07/25/2022", "price": 48.85315592}, {"currency": "USD", "date": "07/24/2022", "price": 48.57600982}, {"currency": "USD", "date": "07/23/2022", "price": 51.86728644}, {"currency": "USD", "date": "07/22/2022", "price": 48.29579706}, {"currency": "USD", "date": "07/21/2022", "price": 48.19710156}, {"currency": "USD", "date": "07/20/2022", "price": 49.40798903}, {"currency": "USD", "date": "07/19/2022", "price": 50.76052155}, {"currency": "USD", "date": "07/18/2022", "price": 53.89437989}, {"currency": "USD", "date": "07/17/2022", "price": 47.49919125}, {"currency": "USD", "date": "07/16/2022", "price": 50.42179302}, {"currency": "USD", "date": "07/15/2022", "price": 49.02155228}, {"currency": "USD", "date": "07/14/2022", "price": 48.21795035}, {"currency": "USD", "date": "07/13/2022", "price": 47.1573812}, {"currency": "USD", "date": "07/12/2022", "price": 48.64315506}, {"currency": "USD", "date": "07/11/2022", "price": 47.99727032}, {"currency": "USD", "date": "07/10/2022", "price": 46.58478738}, {"currency": "USD", "date": "07/09/2022", "price": 46.13338394}, {"currency": "USD", "date": "07/08/2022", "price": 47.12780397}, {"currency": "USD", "date": "07/07/2022", "price": 45.27588212}, {"currency": "USD", "date": "07/06/2022", "price": 45.33005562}, {"currency": "USD", "date": "07/05/2022", "price": 44.71543434}, {"currency": "USD", "date": "07/04/2022", "price": 44.7794621}, {"currency": "USD", "date": "07/03/2022", "price": 45.49597802}, {"currency": "USD", "date": "07/02/2022", "price": 43.32527144}, {"currency": "USD", "date": "07/01/2022", "price": 43.79186275}, {"currency": "USD", "date": "06/30/2022", "price": 47.90075961}, {"currency": "USD", "date": "06/29/2022", "price": 53.20952461}, {"currency": "USD", "date": "06/28/2022", "price": 55.12261153}, {"currency": "USD", "date": "06/27/2022", "price": 53.15381832}, {"currency": "USD", "date": "06/26/2022", "price": 52.944192}, {"currency": "USD", "date": "06/25/2022", "price": 51.71791141}, {"currency": "USD", "date": "06/24/2022", "price": 49.25807679}, {"currency": "USD", "date": "06/23/2022", "price": 43.91694453}, {"currency": "USD", "date": "06/22/2022", "price": 45.3077725}, {"currency": "USD", "date": "06/21/2022", "price": 45.1013053}, {"currency": "USD", "date": "06/20/2022", "price": 46.4051893}, {"currency": "USD", "date": "06/19/2022", "price": 45.86009269}, {"currency": "USD", "date": "06/18/2022", "price": 41.91009794}, {"currency": "USD", "date": "06/17/2022", "price": 42.87616725}, {"currency": "USD", "date": "06/16/2022", "price": 43.73697486}, {"currency": "USD", "date": "06/15/2022", "price": 45.16343652}, {"currency": "USD", "date": "06/14/2022", "price": 45.86767285}, {"currency": "USD", "date": "06/13/2022", "price": 42.94057073}, {"currency": "USD", "date": "06/12/2022", "price": 50.73295896}, {"currency": "USD", "date": "06/11/2022", "price": 54.46189575}, {"currency": "USD", "date": "06/10/2022", "price": 55.80321228}, {"currency": "USD", "date": "06/09/2022", "price": 56.99277201}, {"currency": "USD", "date": "06/08/2022", "price": 57.26276941}, {"currency": "USD", "date": "06/07/2022", "price": 57.75924168}, {"currency": "USD", "date": "06/06/2022", "price": 62.51238158}, {"currency": "USD", "date": "06/05/2022", "price": 59.82373793}, {"currency": "USD", "date": "06/04/2022", "price": 60.24019325}, {"currency": "USD", "date": "06/03/2022", "price": 60.93846157}, {"currency": "USD", "date": "06/02/2022", "price": 59.75415718}, {"currency": "USD", "date": "06/01/2022", "price": 60.27455992}, {"currency": "USD", "date": "05/31/2022", "price": 62.54683577}, {"currency": "USD", "date": "05/30/2022", "price": 64.02050092}, {"currency": "USD", "date": "05/29/2022", "price": 59.6281928}, {"currency": "USD", "date": "05/28/2022", "price": 55.67319634}, {"currency": "USD", "date": "05/27/2022", "price": 58.49808284}, {"currency": "USD", "date": "05/26/2022", "price": 63.17911945}, {"currency": "USD", "date": "05/25/2022", "price": 65.21242558}, {"currency": "USD", "date": "05/24/2022", "price": 58.81888192}, {"currency": "USD", "date": "05/23/2022", "price": 56.27955226}, {"currency": "USD", "date": "05/22/2022", "price": 58.65363806}, {"currency": "USD", "date": "05/21/2022", "price": 52.25870927}, {"currency": "USD", "date": "05/20/2022", "price": 51.4226157}, {"currency": "USD", "date": "05/19/2022", "price": 50.5284644}, {"currency": "USD", "date": "05/18/2022", "price": 48.09931611}, {"currency": "USD", "date": "05/17/2022", "price": 48.18864516}, {"currency": "USD", "date": "05/16/2022", "price": 47.02998836}, {"currency": "USD", "date": "05/15/2022", "price": 47.29364555}, {"currency": "USD", "date": "05/14/2022", "price": 45.60706413}, {"currency": "USD", "date": "05/13/2022", "price": 39.07826713}, {"currency": "USD", "date": "05/12/2022", "price": 41.12646817}, {"currency": "USD", "date": "05/11/2022", "price": 36.10740317}, {"currency": "USD", "date": "05/10/2022", "price": 41.16618668}, {"currency": "USD", "date": "05/09/2022", "price": 43.73375625}, {"currency": "USD", "date": "05/08/2022", "price": 45.24072188}, {"currency": "USD", "date": "05/07/2022", "price": 49.75089852}, {"currency": "USD", "date": "05/06/2022", "price": 51.67586826}, {"currency": "USD", "date": "05/05/2022", "price": 55.43642484}, {"currency": "USD", "date": "05/04/2022", "price": 56.78349333}, {"currency": "USD", "date": "05/03/2022", "price": 57.0892665}, {"currency": "USD", "date": "05/02/2022", "price": 60.60626532}, {"currency": "USD", "date": "05/01/2022", "price": 60.71171208}, {"currency": "USD", "date": "04/30/2022", "price": 61.55945045}, {"currency": "USD", "date": "04/29/2022", "price": 67.44286127}, {"currency": "USD", "date": "04/28/2022", "price": 69.93231939}, {"currency": "USD", "date": "04/27/2022", "price": 69.22724983}, {"currency": "USD", "date": "04/26/2022", "price": 70.25621818}, {"currency": "USD", "date": "04/25/2022", "price": 71.37356162}, {"currency": "USD", "date": "04/24/2022", "price": 67.99658612}, {"currency": "USD", "date": "04/23/2022", "price": 70.47645637}, {"currency": "USD", "date": "04/22/2022", "price": 71.70211287}, {"currency": "USD", "date": "04/21/2022", "price": 72.0562821}, {"currency": "USD", "date": "04/20/2022", "price": 68.9312097}, {"currency": "USD", "date": "04/19/2022", "price": 66.9891703}, {"currency": "USD", "date": "04/18/2022", "price": 65.23140507}, {"currency": "USD", "date": "04/17/2022", "price": 68.90037455}, {"currency": "USD", "date": "04/16/2022", "price": 70.15792292}, {"currency": "USD", "date": "04/15/2022", "price": 71.56935688}, {"currency": "USD", "date": "04/14/2022", "price": 71.96325249}, {"currency": "USD", "date": "04/13/2022", "price": 73.85560097}, {"currency": "USD", "date": "04/12/2022", "price": 71.2487946}, {"currency": "USD", "date": "04/11/2022", "price": 72.82099365}, {"currency": "USD", "date": "04/10/2022", "price": 82.30089382}, {"currency": "USD", "date": "04/09/2022", "price": 81.49006239}, {"currency": "USD", "date": "04/08/2022", "price": 69.95077959}, {"currency": "USD", "date": "04/07/2022", "price": 75.99757535}, {"currency": "USD", "date": "04/06/2022", "price": 75.41203198}, {"currency": "USD", "date": "04/05/2022", "price": 79.77738181}, {"currency": "USD", "date": "04/04/2022", "price": 83.68860739}, {"currency": "USD", "date": "04/03/2022", "price": 86.94177413}, {"currency": "USD", "date": "04/02/2022", "price": 84.22544831}, {"currency": "USD", "date": "04/01/2022", "price": 85.01414682}, {"currency": "USD", "date": "03/31/2022", "price": 78.01873958}, {"currency": "USD", "date": "03/30/2022", "price": 80.14350295}, {"currency": "USD", "date": "03/29/2022", "price": 83.33620735}, {"currency": "USD", "date": "03/28/2022", "price": 89.75550254}, {"currency": "USD", "date": "03/27/2022", "price": 94.76603057}, {"currency": "USD", "date": "03/26/2022", "price": 89.04241101}, {"currency": "USD", "date": "03/25/2022", "price": 87.04134155}, {"currency": "USD", "date": "03/24/2022", "price": 90.47963888}, {"currency": "USD", "date": "03/23/2022", "price": 72.07651986}, {"currency": "USD", "date": "03/22/2022", "price": 74.04925702}, {"currency": "USD", "date": "03/21/2022", "price": 66.84713732}, {"currency": "USD", "date": "03/20/2022", "price": 68.96230211}, {"currency": "USD", "date": "03/19/2022", "price": 60.15316972}, {"currency": "USD", "date": "03/18/2022", "price": 62.00307774}, {"currency": "USD", "date": "03/17/2022", "price": 58.81910037}, {"currency": "USD", "date": "03/16/2022", "price": 59.39749944}, {"currency": "USD", "date": "03/15/2022", "price": 59.74489117}, {"currency": "USD", "date": "03/14/2022", "price": 60.43583804}, {"currency": "USD", "date": "03/13/2022", "price": 59.8066142}, {"currency": "USD", "date": "03/12/2022", "price": 62.49547599}, {"currency": "USD", "date": "03/11/2022", "price": 61.92649807}, {"currency": "USD", "date": "03/10/2022", "price": 62.97078659}, {"currency": "USD", "date": "03/09/2022", "price": 66.01935958}, {"currency": "USD", "date": "03/08/2022", "price": 64.00135406}, {"currency": "USD", "date": "03/07/2022", "price": 62.43896687}, {"currency": "USD", "date": "03/06/2022", "price": 64.3223894}, {"currency": "USD", "date": "03/05/2022", "price": 67.47063115}, {"currency": "USD", "date": "03/04/2022", "price": 69.80762602}, {"currency": "USD", "date": "03/03/2022", "price": 77.27186153}, {"currency": "USD", "date": "03/02/2022", "price": 80.98182759}, {"currency": "USD", "date": "03/01/2022", "price": 80.91645105}, {"currency": "USD", "date": "02/28/2022", "price": 79.13845342}, {"currency": "USD", "date": "02/27/2022", "price": 84.42387651}, {"currency": "USD", "date": "02/26/2022", "price": 85.82690133}, {"currency": "USD", "date": "02/25/2022", "price": 87.19341436}, {"currency": "USD", "date": "02/24/2022", "price": 87.95656194}, {"currency": "USD", "date": "02/23/2022", "price": 97.48109822}, {"currency": "USD", "date": "02/22/2022", "price": 100.29949922}, {"currency": "USD", "date": "02/21/2022", "price": 102.7017808}, {"currency": "USD", "date": "02/20/2022", "price": 103.10660592}, {"currency": "USD", "date": "02/19/2022", "price": 105.83195287}, {"currency": "USD", "date": "02/18/2022", "price": 114.02955774}, {"currency": "USD", "date": "02/17/2022", "price": 118.09345788}, {"currency": "USD", "date": "02/16/2022", "price": 121.28806946}, {"currency": "USD", "date": "02/15/2022", "price": 127.18702733}, {"currency": "USD", "date": "02/14/2022", "price": 120.49417596}, {"currency": "USD", "date": "02/13/2022", "price": 122.88754749}, {"currency": "USD", "date": "02/12/2022", "price": 125.94955704}, {"currency": "USD", "date": "02/11/2022", "price": 131.75695096}, {"currency": "USD", "date": "02/10/2022", "price": 131.96445129}, {"currency": "USD", "date": "02/09/2022", "price": 132.52825079}, {"currency": "USD", "date": "02/08/2022", "price": 116.78750805}, {"currency": "USD", "date": "02/07/2022", "price": 115.62870534}, {"currency": "USD", "date": "02/06/2022", "price": 112.23181207}, {"currency": "USD", "date": "02/05/2022", "price": 117.65404309}, {"currency": "USD", "date": "02/04/2022", "price": 111.2791872}, {"currency": "USD", "date": "02/03/2022", "price": 105.64932072}, {"currency": "USD", "date": "02/02/2022", "price": 103.81446478}, {"currency": "USD", "date": "02/01/2022", "price": 110.88189128}, {"currency": "USD", "date": "01/31/2022", "price": 101.89029172}, {"currency": "USD", "date": "01/30/2022", "price": 102.12031937}, {"currency": "USD", "date": "01/29/2022", "price": 103.31279338}, {"currency": "USD", "date": "01/28/2022", "price": 102.81906096}, {"currency": "USD", "date": "01/27/2022", "price": 99.45499268}, {"currency": "USD", "date": "01/26/2022", "price": 106.40809637}, {"currency": "USD", "date": "01/25/2022", "price": 108.48674597}, {"currency": "USD", "date": "01/24/2022", "price": 106.58086574}, {"currency": "USD", "date": "01/23/2022", "price": 108.41016457}, {"currency": "USD", "date": "01/22/2022", "price": 101.92921658}, {"currency": "USD", "date": "01/21/2022", "price": 123.25781138}, {"currency": "USD", "date": "01/20/2022", "price": 156.16414984}, {"currency": "USD", "date": "01/19/2022", "price": 159.89275569}, {"currency": "USD", "date": "01/18/2022", "price": 160.1927954}, {"currency": "USD", "date": "01/17/2022", "price": 170.08500534}, {"currency": "USD", "date": "01/16/2022", "price": 231.15984225}, {"currency": "USD", "date": "01/15/2022", "price": 281.40360051}, {"currency": "USD", "date": "01/14/2022", "price": 285.97282165}, {"currency": "USD", "date": "01/13/2022", "price": 290.30347311}, {"currency": "USD", "date": "01/12/2022", "price": 281.03569173}, {"currency": "USD", "date": "01/11/2022", "price": 266.48192955}, {"currency": "USD", "date": "01/10/2022", "price": 265.31827322}, {"currency": "USD", "date": "01/09/2022", "price": 344.21463436}, {"currency": "USD", "date": "01/08/2022", "price": 338.89438594}, {"currency": "USD", "date": "01/07/2022", "price": 349.92703398}, {"currency": "USD", "date": "01/06/2022", "price": 387.14325436}, {"currency": "USD", "date": "01/05/2022", "price": 398.41125031}, {"currency": "USD", "date": "01/04/2022", "price": 405.27036194}, {"currency": "USD", "date": "01/03/2022", "price": 395.53355319}, {"currency": "USD", "date": "01/02/2022", "price": 369.13397224}, {"currency": "USD", "date": "01/01/2022", "price": 364.94906394}, {"currency": "USD", "date": "12/31/2021", "price": 362.17342111}, {"currency": "USD", "date": "12/30/2021", "price": 383.89483403}, {"currency": "USD", "date": "12/29/2021", "price": 386.275408}, {"currency": "USD", "date": "12/28/2021", "price": 411.08375949}, {"currency": "USD", "date": "12/27/2021", "price": 434.70967176}, {"currency": "USD", "date": "12/26/2021", "price": 432.54927818}, {"currency": "USD", "date": "12/25/2021", "price": 451.46005308}, {"currency": "USD", "date": "12/24/2021", "price": 461.33209348}, {"currency": "USD", "date": "12/23/2021", "price": 475.26213556}, {"currency": "USD", "date": "12/22/2021", "price": 462.58857493}, {"currency": "USD", "date": "12/21/2021", "price": 484.85508158}, {"currency": "USD", "date": "12/20/2021", "price": 463.16733047}, {"currency": "USD", "date": "12/19/2021", "price": 423.45930189}, {"currency": "USD", "date": "12/18/2021", "price": 358.68637488}, {"currency": "USD", "date": "12/17/2021", "price": 338.7292321}, {"currency": "USD", "date": "12/16/2021", "price": 394.34617194}, {"currency": "USD", "date": "12/15/2021", "price": 398.91062186}, {"currency": "USD", "date": "12/14/2021", "price": 405.93646106}, {"currency": "USD", "date": "12/13/2021", "price": 443.21878362}, {"currency": "USD", "date": "12/12/2021", "price": 471.19582439}, {"currency": "USD", "date": "12/11/2021", "price": 449.52082606}, {"currency": "USD", "date": "12/10/2021", "price": 466.16136632}, {"currency": "USD", "date": "12/09/2021", "price": 491.5993253}, {"currency": "USD", "date": "12/08/2021", "price": 511.50949655}, {"currency": "USD", "date": "12/07/2021", "price": 536.77545257}, {"currency": "USD", "date": "12/06/2021", "price": 570.94011673}, {"currency": "USD", "date": "12/05/2021", "price": 578.11991447}, {"currency": "USD", "date": "12/04/2021", "price": 578.76665768}, {"currency": "USD", "date": "12/03/2021", "price": 621.16721126}, {"currency": "USD", "date": "12/02/2021", "price": 708.65254602}, {"currency": "USD", "date": "12/01/2021", "price": 770.09298546}, {"currency": "USD", "date": "11/30/2021", "price": 815.16772547}, {"currency": "USD", "date": "11/29/2021", "price": 810.62380733}, {"currency": "USD", "date": "11/28/2021", "price": 726.73397202}, {"currency": "USD", "date": "11/27/2021", "price": 739.47014402}, {"currency": "USD", "date": "11/26/2021", "price": 738.17272908}, {"currency": "USD", "date": "11/25/2021", "price": 823.69263211}, {"currency": "USD", "date": "11/24/2021", "price": 841.55931174}, {"currency": "USD", "date": "11/23/2021", "price": 893.6303439}, {"currency": "USD", "date": "11/22/2021", "price": 868.66175164}, {"currency": "USD", "date": "11/21/2021", "price": 831.21911154}, {"currency": "USD", "date": "11/20/2021", "price": 809.89379554}, {"currency": "USD", "date": "11/19/2021", "price": 769.51083778}, {"currency": "USD", "date": "11/18/2021", "price": 725.2152956}, {"currency": "USD", "date": "11/17/2021", "price": 774.33502742}, {"currency": "USD", "date": "11/16/2021", "price": 764.94457761}, {"currency": "USD", "date": "11/15/2021", "price": 832.54724286}, {"currency": "USD", "date": "11/14/2021", "price": 882.56262292}, {"currency": "USD", "date": "11/13/2021", "price": 883.36886361}, {"currency": "USD", "date": "11/12/2021", "price": 873.60409557}, {"currency": "USD", "date": "11/11/2021", "price": 894.63075667}, {"currency": "USD", "date": "11/10/2021", "price": 896.59799872}, {"currency": "USD", "date": "11/09/2021", "price": 949.4327516}, {"currency": "USD", "date": "11/08/2021", "price": 964.52707817}, {"currency": "USD", "date": "11/07/2021", "price": 921.2047204}, {"currency": "USD", "date": "11/06/2021", "price": 825.60298576}, {"currency": "USD", "date": "11/05/2021", "price": 926.99105657}, {"currency": "USD", "date": "11/04/2021", "price": 994.53542206}, {"currency": "USD", "date": "11/03/2021", "price": 1047.426932}, {"currency": "USD", "date": "11/02/2021", "price": 1102.8156855}, {"currency": "USD", "date": "11/01/2021", "price": 1083.63772139}, {"currency": "USD", "date": "10/31/2021", "price": 1061.9184696}, {"currency": "USD", "date": "10/30/2021", "price": 1127.78011937}, {"currency": "USD", "date": "10/29/2021", "price": 1193.0421415}, {"currency": "USD", "date": "10/28/2021", "price": 1202.81023145}, {"currency": "USD", "date": "10/27/2021", "price": 1099.18403461}, {"currency": "USD", "date": "10/26/2021", "price": 1127.43490092}, {"currency": "USD", "date": "10/25/2021", "price": 1249.81033374}, {"currency": "USD", "date": "10/24/2021", "price": 1166.22925864}, {"currency": "USD", "date": "10/23/2021", "price": 1091.05720624}, {"currency": "USD", "date": "10/22/2021", "price": 984.59819503}, {"currency": "USD", "date": "10/21/2021", "price": 923.72917103}, {"currency": "USD", "date": "10/20/2021", "price": 970.64998559}, {"currency": "USD", "date": "10/19/2021", "price": 866.72786929}, {"currency": "USD", "date": "10/18/2021", "price": 836.6473665}, {"currency": "USD", "date": "10/17/2021", "price": 842.79123525}, {"currency": "USD", "date": "10/16/2021", "price": 875.82328123}, {"currency": "USD", "date": "10/15/2021", "price": 1087.94269277}, {"currency": "USD", "date": "10/14/2021", "price": 1192.4734239}, {"currency": "USD", "date": "10/13/2021", "price": 1349.84751508}, {"currency": "USD", "date": "10/12/2021", "price": 1183.72112713}, {"currency": "USD", "date": "10/11/2021", "price": 1103.36394422}, {"currency": "USD", "date": "10/10/2021", "price": 1049.35768044}, {"currency": "USD", "date": "10/09/2021", "price": 970.49489446}, {"currency": "USD", "date": "10/08/2021", "price": 868.40683275}, {"currency": "USD", "date": "10/07/2021", "price": 829.17519739}, {"currency": "USD", "date": "10/06/2021", "price": 750.94131155}, {"currency": "USD", "date": "10/05/2021", "price": 900.65519213}, {"currency": "USD", "date": "10/04/2021", "price": 901.91081761}, {"currency": "USD", "date": "10/03/2021", "price": 864.65627183}, {"currency": "USD", "date": "10/02/2021", "price": 779.46496531}, {"currency": "USD", "date": "10/01/2021", "price": 745.421367}, {"currency": "USD", "date": "09/30/2021", "price": 776.24865767}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "olympus-v1"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
