Olyverse Price - OLY Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00078158906}, {"currency": "USD", "date": "02/05/2023", "price": 0.00078884682}, {"currency": "USD", "date": "02/04/2023", "price": 0.00082199142}, {"currency": "USD", "date": "02/03/2023", "price": 0.00082963936}, {"currency": "USD", "date": "02/02/2023", "price": 0.00081790214}, {"currency": "USD", "date": "02/01/2023", "price": 0.00081906406}, {"currency": "USD", "date": "01/31/2023", "price": 0.00078123873}, {"currency": "USD", "date": "01/30/2023", "price": 0.0007664741}, {"currency": "USD", "date": "01/29/2023", "price": 0.00087741799}, {"currency": "USD", "date": "01/28/2023", "price": 0.00082045012}, {"currency": "USD", "date": "01/27/2023", "price": 0.00073821594}, {"currency": "USD", "date": "01/26/2023", "price": 0.00071788372}, {"currency": "USD", "date": "01/25/2023", "price": 0.00071507852}, {"currency": "USD", "date": "01/24/2023", "price": 0.00068521291}, {"currency": "USD", "date": "01/23/2023", "price": 0.0006595998}, {"currency": "USD", "date": "01/22/2023", "price": 0.00070090409}, {"currency": "USD", "date": "01/21/2023", "price": 0.00070190717}, {"currency": "USD", "date": "01/20/2023", "price": 0.0007262197}, {"currency": "USD", "date": "01/19/2023", "price": 0.00073599092}, {"currency": "USD", "date": "01/18/2023", "price": 0.00074690696}, {"currency": "USD", "date": "01/17/2023", "price": 0.00083902353}, {"currency": "USD", "date": "01/16/2023", "price": 0.00072673611}, {"currency": "USD", "date": "01/15/2023", "price": 0.00071859726}, {"currency": "USD", "date": "01/14/2023", "price": 0.00074049901}, {"currency": "USD", "date": "01/13/2023", "price": 0.00072214521}, {"currency": "USD", "date": "01/12/2023", "price": 0.00071797964}, {"currency": "USD", "date": "01/11/2023", "price": 0.00070542154}, {"currency": "USD", "date": "01/10/2023", "price": 0.00076087842}, {"currency": "USD", "date": "01/09/2023", "price": 0.00070612642}, {"currency": "USD", "date": "01/08/2023", "price": 0.0006936947}, {"currency": "USD", "date": "01/07/2023", "price": 0.00070336165}, {"currency": "USD", "date": "01/06/2023", "price": 0.00079068527}, {"currency": "USD", "date": "01/05/2023", "price": 0.00063201038}, {"currency": "USD", "date": "01/04/2023", "price": 0.00062163998}, {"currency": "USD", "date": "01/03/2023", "price": 0.00062864827}, {"currency": "USD", "date": "01/02/2023", "price": 0.00069957028}, {"currency": "USD", "date": "01/01/2023", "price": 0.00065428495}, {"currency": "USD", "date": "12/31/2022", "price": 0.0005240938}, {"currency": "USD", "date": "12/30/2022", "price": 0.00060622586}, {"currency": "USD", "date": "12/29/2022", "price": 0.00062450057}, {"currency": "USD", "date": "12/28/2022", "price": 0.00058258821}, {"currency": "USD", "date": "12/27/2022", "price": 0.0006002549}, {"currency": "USD", "date": "12/26/2022", "price": 0.00061845546}, {"currency": "USD", "date": "12/25/2022", "price": 0.00061591549}, {"currency": "USD", "date": "12/24/2022", "price": 0.00060448463}, {"currency": "USD", "date": "12/23/2022", "price": 0.00063692989}, {"currency": "USD", "date": "12/22/2022", "price": 0.00059122736}, {"currency": "USD", "date": "12/21/2022", "price": 0.00064059622}, {"currency": "USD", "date": "12/20/2022", "price": 0.00054946983}, {"currency": "USD", "date": "12/19/2022", "price": 0.00056989165}, {"currency": "USD", "date": "12/18/2022", "price": 0.00057438247}, {"currency": "USD", "date": "12/17/2022", "price": 0.00060024599}, {"currency": "USD", "date": "12/16/2022", "price": 0.00063620668}, {"currency": "USD", "date": "12/15/2022", "price": 0.00063460218}, {"currency": "USD", "date": "12/14/2022", "price": 0.00066247678}, {"currency": "USD", "date": "12/13/2022", "price": 0.00064095252}, {"currency": "USD", "date": "12/12/2022", "price": 0.00055286246}, {"currency": "USD", "date": "12/11/2022", "price": 0.00058137987}, {"currency": "USD", "date": "12/10/2022", "price": 0.00057795552}, {"currency": "USD", "date": "12/09/2022", "price": 0.00063054621}, {"currency": "USD", "date": "12/08/2022", "price": 0.00063747178}, {"currency": "USD", "date": "12/07/2022", "price": 0.00065190568}, {"currency": "USD", "date": "12/06/2022", "price": 0.00064445831}, {"currency": "USD", "date": "12/05/2022", "price": 0.0006417785}, {"currency": "USD", "date": "12/04/2022", "price": 0.0006255311}, {"currency": "USD", "date": "12/03/2022", "price": 0.00064447291}, {"currency": "USD", "date": "12/02/2022", "price": 0.00065626571}, {"currency": "USD", "date": "12/01/2022", "price": 0.00062318542}, {"currency": "USD", "date": "11/30/2022", "price": 0.0006269721}, {"currency": "USD", "date": "11/29/2022", "price": 0.00058340064}, {"currency": "USD", "date": "11/28/2022", "price": 0.00059002785}, {"currency": "USD", "date": "11/27/2022", "price": 0.00058928092}, {"currency": "USD", "date": "11/26/2022", "price": 0.00058795402}, {"currency": "USD", "date": "11/25/2022", "price": 0.00059072719}, {"currency": "USD", "date": "11/24/2022", "price": 0.00057372056}, {"currency": "USD", "date": "11/23/2022", "price": 0.00056952277}, {"currency": "USD", "date": "11/22/2022", "price": 0.00053506198}, {"currency": "USD", "date": "11/21/2022", "price": 0.00053732238}, {"currency": "USD", "date": "11/20/2022", "price": 0.00055799281}, {"currency": "USD", "date": "11/19/2022", "price": 0.00055778255}, {"currency": "USD", "date": "11/18/2022", "price": 0.00055772819}, {"currency": "USD", "date": "11/17/2022", "price": 0.00053086623}, {"currency": "USD", "date": "11/16/2022", "price": 0.00056481999}, {"currency": "USD", "date": "11/15/2022", "price": 0.00060377017}, {"currency": "USD", "date": "11/14/2022", "price": 0.00055249086}, {"currency": "USD", "date": "11/13/2022", "price": 0.00057848286}, {"currency": "USD", "date": "11/12/2022", "price": 0.00050260782}, {"currency": "USD", "date": "11/11/2022", "price": 0.0005367901}, {"currency": "USD", "date": "11/10/2022", "price": 0.00056783169}, {"currency": "USD", "date": "11/09/2022", "price": 0.00055729301}, {"currency": "USD", "date": "11/08/2022", "price": 0.00056658654}, {"currency": "USD", "date": "11/07/2022", "price": 0.00064922403}, {"currency": "USD", "date": "11/06/2022", "price": 0.00065774494}, {"currency": "USD", "date": "11/05/2022", "price": 0.00061110843}, {"currency": "USD", "date": "11/04/2022", "price": 0.00065321183}, {"currency": "USD", "date": "11/03/2022", "price": 0.00063663422}, {"currency": "USD", "date": "11/02/2022", "price": 0.00063977377}, {"currency": "USD", "date": "11/01/2022", "price": 0.00063289712}, {"currency": "USD", "date": "10/31/2022", "price": 0.00063822053}, {"currency": "USD", "date": "10/30/2022", "price": 0.00062878345}, {"currency": "USD", "date": "10/29/2022", "price": 0.0006312877}, {"currency": "USD", "date": "10/28/2022", "price": 0.00059557939}, {"currency": "USD", "date": "10/27/2022", "price": 0.00059959688}, {"currency": "USD", "date": "10/26/2022", "price": 0.00061269746}, {"currency": "USD", "date": "10/25/2022", "price": 0.00065264745}, {"currency": "USD", "date": "10/24/2022", "price": 0.00058935834}, {"currency": "USD", "date": "10/23/2022", "price": 0.00057780383}, {"currency": "USD", "date": "10/22/2022", "price": 0.00065082801}, {"currency": "USD", "date": "10/21/2022", "price": 0.00060387203}, {"currency": "USD", "date": "10/19/2022", "price": 0.00062713241}, {"currency": "USD", "date": "10/18/2022", "price": 0.00062965381}, {"currency": "USD", "date": "10/17/2022", "price": 0.00057454737}, {"currency": "USD", "date": "10/16/2022", "price": 0.00066166007}, {"currency": "USD", "date": "10/15/2022", "price": 0.0006607579}, {"currency": "USD", "date": "10/14/2022", "price": 0.00067022628}, {"currency": "USD", "date": "10/13/2022", "price": 0.00066971073}, {"currency": "USD", "date": "10/12/2022", "price": 0.00068201429}, {"currency": "USD", "date": "10/11/2022", "price": 0.00070594072}, {"currency": "USD", "date": "10/10/2022", "price": 0.0007083932}, {"currency": "USD", "date": "10/09/2022", "price": 0.00070048889}, {"currency": "USD", "date": "10/08/2022", "price": 0.00070563783}, {"currency": "USD", "date": "10/07/2022", "price": 0.00070104848}, {"currency": "USD", "date": "10/06/2022", "price": 0.00070577435}, {"currency": "USD", "date": "10/05/2022", "price": 0.00071508446}, {"currency": "USD", "date": "10/04/2022", "price": 0.00069754872}, {"currency": "USD", "date": "10/03/2022", "price": 0.000685195}, {"currency": "USD", "date": "10/02/2022", "price": 0.00070150341}, {"currency": "USD", "date": "10/01/2022", "price": 0.0006987539}, {"currency": "USD", "date": "09/30/2022", "price": 0.00070458127}, {"currency": "USD", "date": "09/29/2022", "price": 0.00069612038}, {"currency": "USD", "date": "09/28/2022", "price": 0.00070538292}, {"currency": "USD", "date": "09/27/2022", "price": 0.00067303213}, {"currency": "USD", "date": "09/26/2022", "price": 0.00068354219}, {"currency": "USD", "date": "09/25/2022", "price": 0.00066884934}, {"currency": "USD", "date": "09/24/2022", "price": 0.00067498971}, {"currency": "USD", "date": "09/23/2022", "price": 0.00069144365}, {"currency": "USD", "date": "09/22/2022", "price": 0.00066672857}, {"currency": "USD", "date": "09/21/2022", "price": 0.00065654841}, {"currency": "USD", "date": "09/20/2022", "price": 0.00068136845}, {"currency": "USD", "date": "09/19/2022", "price": 0.00068897197}, {"currency": "USD", "date": "09/18/2022", "price": 0.00072261491}, {"currency": "USD", "date": "09/17/2022", "price": 0.00076888551}, {"currency": "USD", "date": "09/16/2022", "price": 0.00075230633}, {"currency": "USD", "date": "09/15/2022", "price": 0.0007526127}, {"currency": "USD", "date": "09/14/2022", "price": 0.00081788386}, {"currency": "USD", "date": "09/13/2022", "price": 0.00076840718}, {"currency": "USD", "date": "09/12/2022", "price": 0.00077419899}, {"currency": "USD", "date": "09/11/2022", "price": 0.00080772742}, {"currency": "USD", "date": "09/10/2022", "price": 0.00090314923}, {"currency": "USD", "date": "09/09/2022", "price": 0.00086783563}, {"currency": "USD", "date": "09/08/2022", "price": 0.00079569728}, {"currency": "USD", "date": "09/07/2022", "price": 0.00083068538}, {"currency": "USD", "date": "09/06/2022", "price": 0.00078834645}, {"currency": "USD", "date": "09/05/2022", "price": 0.00080122762}, {"currency": "USD", "date": "09/04/2022", "price": 0.00078060698}, {"currency": "USD", "date": "09/03/2022", "price": 0.00079980862}, {"currency": "USD", "date": "09/02/2022", "price": 0.00084527532}, {"currency": "USD", "date": "09/01/2022", "price": 0.00083066353}, {"currency": "USD", "date": "08/31/2022", "price": 0.00078621128}, {"currency": "USD", "date": "08/30/2022", "price": 0.00078805637}, {"currency": "USD", "date": "08/29/2022", "price": 0.00076508567}, {"currency": "USD", "date": "08/28/2022", "price": 0.00076515935}, {"currency": "USD", "date": "08/27/2022", "price": 0.00076685687}, {"currency": "USD", "date": "08/26/2022", "price": 0.00084845342}, {"currency": "USD", "date": "08/25/2022", "price": 0.00092305159}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010012257}, {"currency": "USD", "date": "08/23/2022", "price": 0.00099206484}, {"currency": "USD", "date": "08/22/2022", "price": 0.00099639694}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010615509}, {"currency": "USD", "date": "08/20/2022", "price": 0.00093588116}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010097846}, {"currency": "USD", "date": "08/18/2022", "price": 0.001066256}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011479131}, {"currency": "USD", "date": "08/16/2022", "price": 0.001155861}, {"currency": "USD", "date": "08/15/2022", "price": 0.0011398676}, {"currency": "USD", "date": "08/14/2022", "price": 0.0011178419}, {"currency": "USD", "date": "08/13/2022", "price": 0.0011948956}, {"currency": "USD", "date": "08/12/2022", "price": 0.0011645997}, {"currency": "USD", "date": "08/11/2022", "price": 0.0011721412}, {"currency": "USD", "date": "08/10/2022", "price": 0.0011890281}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011824914}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011818769}, {"currency": "USD", "date": "08/07/2022", "price": 0.001167293}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011708358}, {"currency": "USD", "date": "08/05/2022", "price": 0.0011937309}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011293061}, {"currency": "USD", "date": "08/03/2022", "price": 0.0011827538}, {"currency": "USD", "date": "08/02/2022", "price": 0.0012835865}, {"currency": "USD", "date": "08/01/2022", "price": 0.0012631412}, {"currency": "USD", "date": "07/31/2022", "price": 0.0012543595}, {"currency": "USD", "date": "07/30/2022", "price": 0.0012813425}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012656444}, {"currency": "USD", "date": "07/28/2022", "price": 0.0012739771}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012506392}, {"currency": "USD", "date": "07/26/2022", "price": 0.0011822161}, {"currency": "USD", "date": "07/25/2022", "price": 0.0012082862}, {"currency": "USD", "date": "07/24/2022", "price": 0.0012993646}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013432716}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015989038}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016259721}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013674063}, {"currency": "USD", "date": "07/19/2022", "price": 0.0013250422}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013442925}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012266268}, {"currency": "USD", "date": "07/16/2022", "price": 0.0012277693}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011953188}, {"currency": "USD", "date": "07/14/2022", "price": 0.0011898094}, {"currency": "USD", "date": "07/13/2022", "price": 0.0011776274}, {"currency": "USD", "date": "07/12/2022", "price": 0.0010892614}, {"currency": "USD", "date": "07/11/2022", "price": 0.0011486426}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012077746}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012703596}, {"currency": "USD", "date": "07/08/2022", "price": 0.0012220029}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012418198}, {"currency": "USD", "date": "07/06/2022", "price": 0.0011875038}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011757678}, {"currency": "USD", "date": "07/04/2022", "price": 0.0011248649}, {"currency": "USD", "date": "07/03/2022", "price": 0.0011385051}, {"currency": "USD", "date": "07/02/2022", "price": 0.0011842354}, {"currency": "USD", "date": "07/01/2022", "price": 0.0011546906}, {"currency": "USD", "date": "06/30/2022", "price": 0.0011632269}, {"currency": "USD", "date": "06/29/2022", "price": 0.0011846466}, {"currency": "USD", "date": "06/28/2022", "price": 0.0016972471}, {"currency": "USD", "date": "06/27/2022", "price": 0.0011030433}, {"currency": "USD", "date": "06/26/2022", "price": 0.0011860974}, {"currency": "USD", "date": "06/25/2022", "price": 0.0011259583}, {"currency": "USD", "date": "06/24/2022", "price": 0.0011663559}, {"currency": "USD", "date": "06/23/2022", "price": 0.0011552552}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011147883}, {"currency": "USD", "date": "06/21/2022", "price": 0.0011992935}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012557166}, {"currency": "USD", "date": "06/19/2022", "price": 0.0012253805}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011702679}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013384339}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012852901}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013328814}, {"currency": "USD", "date": "06/14/2022", "price": 0.0012315542}, {"currency": "USD", "date": "06/13/2022", "price": 0.0011588081}, {"currency": "USD", "date": "06/12/2022", "price": 0.0011982759}, {"currency": "USD", "date": "06/11/2022", "price": 0.001191428}, {"currency": "USD", "date": "06/10/2022", "price": 0.0013405632}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012903469}, {"currency": "USD", "date": "06/08/2022", "price": 0.001336945}, {"currency": "USD", "date": "06/07/2022", "price": 0.0013208143}, {"currency": "USD", "date": "06/06/2022", "price": 0.0013236494}, {"currency": "USD", "date": "06/05/2022", "price": 0.0012704452}, {"currency": "USD", "date": "06/04/2022", "price": 0.0013475726}, {"currency": "USD", "date": "06/03/2022", "price": 0.0012902526}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012896428}, {"currency": "USD", "date": "06/01/2022", "price": 0.001329849}, {"currency": "USD", "date": "05/31/2022", "price": 0.0012206433}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012358134}, {"currency": "USD", "date": "05/29/2022", "price": 0.0013290151}, {"currency": "USD", "date": "05/28/2022", "price": 0.0013613158}, {"currency": "USD", "date": "05/27/2022", "price": 0.001052988}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011537403}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012036616}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011544853}, {"currency": "USD", "date": "05/23/2022", "price": 0.0012266189}, {"currency": "USD", "date": "05/22/2022", "price": 0.0012288586}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011355059}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011550553}, {"currency": "USD", "date": "05/19/2022", "price": 0.001152448}, {"currency": "USD", "date": "05/18/2022", "price": 0.0013273549}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012658441}, {"currency": "USD", "date": "05/16/2022", "price": 0.0013577406}, {"currency": "USD", "date": "05/15/2022", "price": 0.001294373}, {"currency": "USD", "date": "05/14/2022", "price": 0.0013663577}, {"currency": "USD", "date": "05/13/2022", "price": 0.0012886583}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012558647}, {"currency": "USD", "date": "05/11/2022", "price": 0.0013969584}, {"currency": "USD", "date": "05/10/2022", "price": 0.0015270063}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015884852}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017783112}, {"currency": "USD", "date": "05/07/2022", "price": 0.0019508927}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019213139}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018862581}, {"currency": "USD", "date": "05/04/2022", "price": 0.0019642721}, {"currency": "USD", "date": "05/03/2022", "price": 0.0019803849}, {"currency": "USD", "date": "05/02/2022", "price": 0.0021173893}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020811502}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021835857}, {"currency": "USD", "date": "04/29/2022", "price": 0.0021314915}, {"currency": "USD", "date": "04/28/2022", "price": 0.002031767}, {"currency": "USD", "date": "04/27/2022", "price": 0.0021202612}, {"currency": "USD", "date": "04/26/2022", "price": 0.0021037699}, {"currency": "USD", "date": "04/25/2022", "price": 0.0022326633}, {"currency": "USD", "date": "04/24/2022", "price": 0.0022117797}, {"currency": "USD", "date": "04/23/2022", "price": 0.0021329688}, {"currency": "USD", "date": "04/22/2022", "price": 0.0022378463}, {"currency": "USD", "date": "04/21/2022", "price": 0.002263877}, {"currency": "USD", "date": "04/20/2022", "price": 0.0022963546}, {"currency": "USD", "date": "04/19/2022", "price": 0.0022128787}, {"currency": "USD", "date": "04/18/2022", "price": 0.0021369322}, {"currency": "USD", "date": "04/17/2022", "price": 0.0021735553}, {"currency": "USD", "date": "04/16/2022", "price": 0.0021885664}, {"currency": "USD", "date": "04/15/2022", "price": 0.0021956604}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020909663}, {"currency": "USD", "date": "04/13/2022", "price": 0.002388367}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020621231}, {"currency": "USD", "date": "04/11/2022", "price": 0.002032999}, {"currency": "USD", "date": "04/10/2022", "price": 0.002298947}, {"currency": "USD", "date": "04/09/2022", "price": 0.0022832665}, {"currency": "USD", "date": "04/08/2022", "price": 0.0022612455}, {"currency": "USD", "date": "04/07/2022", "price": 0.0022878388}, {"currency": "USD", "date": "04/06/2022", "price": 0.0023424183}, {"currency": "USD", "date": "04/05/2022", "price": 0.002600799}, {"currency": "USD", "date": "04/04/2022", "price": 0.0025499869}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023979748}, {"currency": "USD", "date": "04/02/2022", "price": 0.0024671468}, {"currency": "USD", "date": "04/01/2022", "price": 0.0025054045}, {"currency": "USD", "date": "03/31/2022", "price": 0.0024645693}, {"currency": "USD", "date": "03/30/2022", "price": 0.0024981442}, {"currency": "USD", "date": "03/29/2022", "price": 0.0026733606}, {"currency": "USD", "date": "03/28/2022", "price": 0.0028518425}, {"currency": "USD", "date": "03/27/2022", "price": 0.0025921884}, {"currency": "USD", "date": "03/26/2022", "price": 0.0027422434}, {"currency": "USD", "date": "03/25/2022", "price": 0.0026891353}, {"currency": "USD", "date": "03/24/2022", "price": 0.0025918181}, {"currency": "USD", "date": "03/23/2022", "price": 0.0026701037}, {"currency": "USD", "date": "03/22/2022", "price": 0.0028640586}, {"currency": "USD", "date": "03/21/2022", "price": 0.0026288837}, {"currency": "USD", "date": "03/20/2022", "price": 0.0026483453}, {"currency": "USD", "date": "03/19/2022", "price": 0.0026914283}, {"currency": "USD", "date": "03/18/2022", "price": 0.002901662}, {"currency": "USD", "date": "03/17/2022", "price": 0.0034031063}, {"currency": "USD", "date": "03/16/2022", "price": 0.0026161587}, {"currency": "USD", "date": "03/15/2022", "price": 0.0026148027}, {"currency": "USD", "date": "03/14/2022", "price": 0.0025829248}, {"currency": "USD", "date": "03/13/2022", "price": 0.0024805221}, {"currency": "USD", "date": "03/12/2022", "price": 0.0026526876}, {"currency": "USD", "date": "03/11/2022", "price": 0.0029647016}, {"currency": "USD", "date": "03/10/2022", "price": 0.0028930803}, {"currency": "USD", "date": "03/09/2022", "price": 0.0028840852}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027764292}, {"currency": "USD", "date": "03/07/2022", "price": 0.0031630855}, {"currency": "USD", "date": "03/06/2022", "price": 0.0032815198}, {"currency": "USD", "date": "03/05/2022", "price": 0.0028289572}, {"currency": "USD", "date": "03/04/2022", "price": 0.0031528779}, {"currency": "USD", "date": "03/03/2022", "price": 0.0033212227}, {"currency": "USD", "date": "03/02/2022", "price": 0.0032037271}, {"currency": "USD", "date": "03/01/2022", "price": 0.0030889741}, {"currency": "USD", "date": "02/28/2022", "price": 0.0027823916}, {"currency": "USD", "date": "02/27/2022", "price": 0.0028039926}, {"currency": "USD", "date": "02/26/2022", "price": 0.0027276822}, {"currency": "USD", "date": "02/25/2022", "price": 0.0029116734}, {"currency": "USD", "date": "02/24/2022", "price": 0.0028079803}, {"currency": "USD", "date": "02/23/2022", "price": 0.0029813971}, {"currency": "USD", "date": "02/22/2022", "price": 0.0025439803}, {"currency": "USD", "date": "02/21/2022", "price": 0.0027255831}, {"currency": "USD", "date": "02/20/2022", "price": 0.002792679}, {"currency": "USD", "date": "02/19/2022", "price": 0.0031504997}, {"currency": "USD", "date": "02/18/2022", "price": 0.003191517}, {"currency": "USD", "date": "02/17/2022", "price": 0.0031766471}, {"currency": "USD", "date": "02/16/2022", "price": 0.0033786638}, {"currency": "USD", "date": "02/15/2022", "price": 0.0032112926}, {"currency": "USD", "date": "02/14/2022", "price": 0.0032092954}, {"currency": "USD", "date": "02/13/2022", "price": 0.0033079283}, {"currency": "USD", "date": "02/12/2022", "price": 0.0032764348}, {"currency": "USD", "date": "02/11/2022", "price": 0.0033942725}, {"currency": "USD", "date": "02/10/2022", "price": 0.0034070135}, {"currency": "USD", "date": "02/09/2022", "price": 0.0039092433}, {"currency": "USD", "date": "02/08/2022", "price": 0.0039192463}, {"currency": "USD", "date": "02/07/2022", "price": 0.0037858389}, {"currency": "USD", "date": "02/06/2022", "price": 0.0037031349}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "olyverse"}