OMG Network OMG Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:18:11 GMT", "price": 1.5465443355176434}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 1.8103084}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 1.85305382}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 1.82054562}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 1.879567}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 1.45339091}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 1.3950814}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 1.41846377}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 1.24662076}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 1.37300685}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 1.50208107}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 1.52790573}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 1.72618673}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 1.79090658}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 1.72478135}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 1.85415956}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 1.94338045}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 1.66593436}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 1.6593206}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 1.5198535}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 1.53003307}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 1.691747}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 1.61384523}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 1.58399624}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 1.40112435}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 1.5346314}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 1.47227355}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 1.42304657}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 1.39067514}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 1.2457}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 1.2723874}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 1.30638966}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 1.20896187}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 1.12650868}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 1.09263071}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 1.05916411}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 1.05197366}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 1.02880109}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 1.01514456}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 1.02314201}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 1.02203272}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 1.00865117}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.95791965}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 1.03598778}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 1.17584476}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 1.18779645}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 1.17379136}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 1.14985889}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 1.20799103}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 1.22174269}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 1.17278573}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 1.17043626}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 1.17767327}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 1.13131984}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 1.11598863}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 1.12292444}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 1.16824883}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 1.16203115}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 1.31296937}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 1.43231327}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 1.79761436}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 1.65090871}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 1.64915555}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 1.69580961}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 1.63884313}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 1.55943053}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 1.56917154}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 1.53149668}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 1.64012277}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 1.56093704}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 1.58824352}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 1.63039776}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 1.68916168}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 1.71840471}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 1.64002357}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 1.72625359}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 1.71537395}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 1.69884862}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 1.77171942}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 1.68845504}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 1.67786961}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 1.73866815}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 1.78974832}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 1.93916401}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 1.85049177}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 1.69549967}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 1.79653932}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 1.80914762}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 1.81608485}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 1.78375774}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 1.98604}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 1.92788547}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 1.87961498}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 2.2233678}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 2.33789168}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 2.41456415}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 2.39496019}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 2.40222341}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 2.36247755}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 2.15780876}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 2.27295616}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 2.30620095}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 2.0046918}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 2.05027038}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 2.02408776}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 2.01041595}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 1.80396689}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 1.76757919}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 1.64932427}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 1.8807345}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 1.92286505}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 1.81986123}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 1.82066695}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 1.85197992}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 1.86514599}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 2.05411928}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 1.91273266}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 1.86957722}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 1.7182622}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 1.80689653}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 1.91344778}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 2.29831239}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 2.65982644}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 2.57857053}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 2.44154849}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 2.49685674}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 2.75634611}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 2.35602438}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 2.54752665}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 2.60610183}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 2.41094611}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 2.34371977}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 2.67358016}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 2.48791764}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 3.09694612}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 3.57782484}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 3.6805049}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 3.73913227}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 3.86470808}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 4.17187447}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 4.1110199}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 4.60431702}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 4.61292618}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 4.81458873}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 4.80454522}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 4.54035457}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 4.24893264}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 4.89894898}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 5.01143282}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 5.80947265}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "omg-network"}