{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0054054766}, {"currency": "USD", "date": "02/02/2023", "price": 0.00611015}, {"currency": "USD", "date": "02/01/2023", "price": 0.0064178849}, {"currency": "USD", "date": "01/31/2023", "price": 0.0076623415}, {"currency": "USD", "date": "01/30/2023", "price": 0.0080837092}, {"currency": "USD", "date": "01/29/2023", "price": 0.0059984791}, {"currency": "USD", "date": "01/28/2023", "price": 0.0070886444}, {"currency": "USD", "date": "01/27/2023", "price": 0.0064280982}, {"currency": "USD", "date": "01/26/2023", "price": 0.0071708273}, {"currency": "USD", "date": "01/25/2023", "price": 0.0076245067}, {"currency": "USD", "date": "01/24/2023", "price": 0.0083197758}, {"currency": "USD", "date": "01/23/2023", "price": 0.0085762393}, {"currency": "USD", "date": "01/22/2023", "price": 0.0093821019}, {"currency": "USD", "date": "01/21/2023", "price": 0.010475539}, {"currency": "USD", "date": "01/20/2023", "price": 0.010972789}, {"currency": "USD", "date": "01/19/2023", "price": 0.014044637}, {"currency": "USD", "date": "01/18/2023", "price": 0.01585371}, {"currency": "USD", "date": "01/17/2023", "price": 0.013720548}, {"currency": "USD", "date": "01/16/2023", "price": 0.013187362}, {"currency": "USD", "date": "01/15/2023", "price": 0.012667529}, {"currency": "USD", "date": "01/14/2023", "price": 0.013274946}, {"currency": "USD", "date": "01/13/2023", "price": 0.015562606}, {"currency": "USD", "date": "01/12/2023", "price": 0.017747875}, {"currency": "USD", "date": "01/11/2023", "price": 0.019065855}, {"currency": "USD", "date": "01/10/2023", "price": 0.022476464}, {"currency": "USD", "date": "01/09/2023", "price": 0.023515869}, {"currency": "USD", "date": "01/08/2023", "price": 0.024332528}, {"currency": "USD", "date": "01/07/2023", "price": 0.027293888}, {"currency": "USD", "date": "01/06/2023", "price": 0.030149129}, {"currency": "USD", "date": "01/05/2023", "price": 0.031039447}, {"currency": "USD", "date": "01/04/2023", "price": 0.029488397}, {"currency": "USD", "date": "01/03/2023", "price": 0.032448437}, {"currency": "USD", "date": "01/02/2023", "price": 0.033752687}, {"currency": "USD", "date": "01/01/2023", "price": 0.034820339}, {"currency": "USD", "date": "12/31/2022", "price": 0.036953909}, {"currency": "USD", "date": "12/30/2022", "price": 0.038308984}, {"currency": "USD", "date": "12/29/2022", "price": 0.040753126}, {"currency": "USD", "date": "12/28/2022", "price": 0.040010095}, {"currency": "USD", "date": "12/27/2022", "price": 0.038264998}, {"currency": "USD", "date": "12/26/2022", "price": 0.040339154}, {"currency": "USD", "date": "12/25/2022", "price": 0.040627388}, {"currency": "USD", "date": "12/24/2022", "price": 0.041757127}, {"currency": "USD", "date": "12/23/2022", "price": 0.042211409}, {"currency": "USD", "date": "12/22/2022", "price": 0.043387973}, {"currency": "USD", "date": "12/21/2022", "price": 0.045623985}, {"currency": "USD", "date": "12/20/2022", "price": 0.044475662}, {"currency": "USD", "date": "12/19/2022", "price": 0.053284948}, {"currency": "USD", "date": "12/18/2022", "price": 0.046529251}, {"currency": "USD", "date": "12/17/2022", "price": 0.045483133}, {"currency": "USD", "date": "12/16/2022", "price": 0.045828923}, {"currency": "USD", "date": "12/15/2022", "price": 0.036374339}, {"currency": "USD", "date": "12/14/2022", "price": 0.032931993}, {"currency": "USD", "date": "12/13/2022", "price": 0.033571953}, {"currency": "USD", "date": "12/12/2022", "price": 0.035817724}, {"currency": "USD", "date": "12/11/2022", "price": 0.034525307}, {"currency": "USD", "date": "12/10/2022", "price": 0.035278974}, {"currency": "USD", "date": "12/09/2022", "price": 0.036981908}, {"currency": "USD", "date": "12/08/2022", "price": 0.036698819}, {"currency": "USD", "date": "12/07/2022", "price": 0.040458016}, {"currency": "USD", "date": "12/06/2022", "price": 0.035088898}, {"currency": "USD", "date": "12/05/2022", "price": 0.035448121}, {"currency": "USD", "date": "12/04/2022", "price": 0.036750203}, {"currency": "USD", "date": "12/03/2022", "price": 0.039490175}, {"currency": "USD", "date": "12/02/2022", "price": 0.036592816}, {"currency": "USD", "date": "12/01/2022", "price": 0.038275038}, {"currency": "USD", "date": "11/30/2022", "price": 0.034206284}, {"currency": "USD", "date": "11/29/2022", "price": 0.045284558}, {"currency": "USD", "date": "11/28/2022", "price": 0.049405067}, {"currency": "USD", "date": "11/27/2022", "price": 0.047207505}, {"currency": "USD", "date": "11/26/2022", "price": 0.045303134}, {"currency": "USD", "date": "11/25/2022", "price": 0.048380388}, {"currency": "USD", "date": "11/24/2022", "price": 0.050703695}, {"currency": "USD", "date": "11/23/2022", "price": 0.049493444}, {"currency": "USD", "date": "11/22/2022", "price": 0.056848947}, {"currency": "USD", "date": "11/21/2022", "price": 0.06577046}, {"currency": "USD", "date": "11/20/2022", "price": 0.062856972}, {"currency": "USD", "date": "11/19/2022", "price": 0.054842254}, {"currency": "USD", "date": "11/18/2022", "price": 0.061294516}, {"currency": "USD", "date": "11/17/2022", "price": 0.064274766}, {"currency": "USD", "date": "11/16/2022", "price": 0.061877533}, {"currency": "USD", "date": "11/15/2022", "price": 0.058312451}, {"currency": "USD", "date": "11/14/2022", "price": 0.062364892}, {"currency": "USD", "date": "11/13/2022", "price": 0.067770928}, {"currency": "USD", "date": "11/12/2022", "price": 0.063566779}, {"currency": "USD", "date": "11/11/2022", "price": 0.053897732}, {"currency": "USD", "date": "11/10/2022", "price": 0.045723297}, {"currency": "USD", "date": "11/09/2022", "price": 0.073658678}, {"currency": "USD", "date": "11/08/2022", "price": 0.044086909}, {"currency": "USD", "date": "11/07/2022", "price": 0.029491467}, {"currency": "USD", "date": "11/06/2022", "price": 0.029579501}, {"currency": "USD", "date": "11/05/2022", "price": 0.024557357}, {"currency": "USD", "date": "11/04/2022", "price": 0.026925807}, {"currency": "USD", "date": "11/03/2022", "price": 0.035087068}, {"currency": "USD", "date": "11/02/2022", "price": 0.039798341}, {"currency": "USD", "date": "11/01/2022", "price": 0.038734703}, {"currency": "USD", "date": "10/31/2022", "price": 0.036967774}, {"currency": "USD", "date": "10/30/2022", "price": 0.036889744}, {"currency": "USD", "date": "10/29/2022", "price": 0.035312504}, {"currency": "USD", "date": "10/28/2022", "price": 0.037654408}, {"currency": "USD", "date": "10/26/2022", "price": 0.038579937}, {"currency": "USD", "date": "10/25/2022", "price": 0.042819913}, {"currency": "USD", "date": "10/24/2022", "price": 0.049440061}, {"currency": "USD", "date": "10/23/2022", "price": 0.045608007}, {"currency": "USD", "date": "10/22/2022", "price": 0.049866822}, {"currency": "USD", "date": "10/21/2022", "price": 0.050558837}, {"currency": "USD", "date": "10/20/2022", "price": 0.054565301}, {"currency": "USD", "date": "10/19/2022", "price": 0.055857931}, {"currency": "USD", "date": "10/18/2022", "price": 0.049900564}, {"currency": "USD", "date": "10/17/2022", "price": 0.046467386}, {"currency": "USD", "date": "10/16/2022", "price": 0.051457526}, {"currency": "USD", "date": "10/15/2022", "price": 0.056154087}, {"currency": "USD", "date": "10/14/2022", "price": 0.057805764}, {"currency": "USD", "date": "10/13/2022", "price": 0.056847931}, {"currency": "USD", "date": "10/12/2022", "price": 0.056626159}, {"currency": "USD", "date": "10/11/2022", "price": 0.056843748}, {"currency": "USD", "date": "10/10/2022", "price": 0.054534253}, {"currency": "USD", "date": "10/09/2022", "price": 0.047847394}, {"currency": "USD", "date": "10/08/2022", "price": 0.051178391}, {"currency": "USD", "date": "10/07/2022", "price": 0.051098567}, {"currency": "USD", "date": "10/06/2022", "price": 0.053214467}, {"currency": "USD", "date": "10/05/2022", "price": 0.050080365}, {"currency": "USD", "date": "10/04/2022", "price": 0.048933204}, {"currency": "USD", "date": "10/03/2022", "price": 0.05399249}, {"currency": "USD", "date": "10/02/2022", "price": 0.060289963}, {"currency": "USD", "date": "10/01/2022", "price": 0.054076957}, {"currency": "USD", "date": "09/30/2022", "price": 0.053698969}, {"currency": "USD", "date": "09/29/2022", "price": 0.054235693}, {"currency": "USD", "date": "09/28/2022", "price": 0.055720247}, {"currency": "USD", "date": "09/27/2022", "price": 0.057604216}, {"currency": "USD", "date": "09/26/2022", "price": 0.059298033}, {"currency": "USD", "date": "09/25/2022", "price": 0.061606781}, {"currency": "USD", "date": "09/24/2022", "price": 0.059699076}, {"currency": "USD", "date": "09/23/2022", "price": 0.05660898}, {"currency": "USD", "date": "09/22/2022", "price": 0.057680055}, {"currency": "USD", "date": "09/21/2022", "price": 0.073115391}, {"currency": "USD", "date": "09/20/2022", "price": 0.068359966}, {"currency": "USD", "date": "09/19/2022", "price": 0.067765187}, {"currency": "USD", "date": "09/18/2022", "price": 0.07209827}, {"currency": "USD", "date": "09/17/2022", "price": 0.057256777}, {"currency": "USD", "date": "09/16/2022", "price": 0.065084417}, {"currency": "USD", "date": "09/15/2022", "price": 0.069710738}, {"currency": "USD", "date": "09/14/2022", "price": 0.062446238}, {"currency": "USD", "date": "09/13/2022", "price": 0.066542147}, {"currency": "USD", "date": "09/12/2022", "price": 0.050409349}, {"currency": "USD", "date": "09/11/2022", "price": 0.054512278}, {"currency": "USD", "date": "09/10/2022", "price": 0.056014217}, {"currency": "USD", "date": "09/09/2022", "price": 0.05577486}, {"currency": "USD", "date": "09/08/2022", "price": 0.066109213}, {"currency": "USD", "date": "09/07/2022", "price": 0.071266689}, {"currency": "USD", "date": "09/06/2022", "price": 0.084779951}, {"currency": "USD", "date": "09/05/2022", "price": 0.067173891}, {"currency": "USD", "date": "09/04/2022", "price": 0.063345528}, {"currency": "USD", "date": "09/03/2022", "price": 0.078289405}, {"currency": "USD", "date": "09/02/2022", "price": 0.079097721}, {"currency": "USD", "date": "09/01/2022", "price": 0.081083335}, {"currency": "USD", "date": "08/31/2022", "price": 0.084076913}, {"currency": "USD", "date": "08/30/2022", "price": 0.082722481}, {"currency": "USD", "date": "08/29/2022", "price": 0.077348499}, {"currency": "USD", "date": "08/28/2022", "price": 0.10040535}, {"currency": "USD", "date": "08/27/2022", "price": 0.091980783}, {"currency": "USD", "date": "08/26/2022", "price": 0.093477319}, {"currency": "USD", "date": "08/25/2022", "price": 0.069145592}, {"currency": "USD", "date": "08/24/2022", "price": 0.074557809}, {"currency": "USD", "date": "08/23/2022", "price": 0.073726161}, {"currency": "USD", "date": "08/22/2022", "price": 0.080867999}, {"currency": "USD", "date": "08/21/2022", "price": 0.080659327}, {"currency": "USD", "date": "08/20/2022", "price": 0.089931905}, {"currency": "USD", "date": "08/19/2022", "price": 0.0896446}, {"currency": "USD", "date": "08/18/2022", "price": 0.069208866}, {"currency": "USD", "date": "08/17/2022", "price": 0.06262387}, {"currency": "USD", "date": "08/16/2022", "price": 0.059229719}, {"currency": "USD", "date": "08/15/2022", "price": 0.055894559}, {"currency": "USD", "date": "08/14/2022", "price": 0.056613766}, {"currency": "USD", "date": "08/13/2022", "price": 0.051987641}, {"currency": "USD", "date": "08/12/2022", "price": 0.053347149}, {"currency": "USD", "date": "08/11/2022", "price": 0.054702447}, {"currency": "USD", "date": "08/10/2022", "price": 0.055041838}, {"currency": "USD", "date": "08/09/2022", "price": 0.065961021}, {"currency": "USD", "date": "08/08/2022", "price": 0.058046097}, {"currency": "USD", "date": "08/07/2022", "price": 0.064429628}, {"currency": "USD", "date": "08/06/2022", "price": 0.064974668}, {"currency": "USD", "date": "08/05/2022", "price": 0.064265721}, {"currency": "USD", "date": "08/04/2022", "price": 0.081288856}, {"currency": "USD", "date": "08/03/2022", "price": 0.087578204}, {"currency": "USD", "date": "08/02/2022", "price": 0.082603126}, {"currency": "USD", "date": "08/01/2022", "price": 0.078199156}, {"currency": "USD", "date": "07/31/2022", "price": 0.086057316}, {"currency": "USD", "date": "07/30/2022", "price": 0.081581475}, {"currency": "USD", "date": "07/29/2022", "price": 0.080162645}, {"currency": "USD", "date": "07/28/2022", "price": 0.077766072}, {"currency": "USD", "date": "07/27/2022", "price": 0.14323698}, {"currency": "USD", "date": "07/26/2022", "price": 0.18658995}, {"currency": "USD", "date": "07/25/2022", "price": 0.20542607}, {"currency": "USD", "date": "07/24/2022", "price": 0.15669946}, {"currency": "USD", "date": "07/23/2022", "price": 0.15219244}, {"currency": "USD", "date": "07/22/2022", "price": 0.16832761}, {"currency": "USD", "date": "07/21/2022", "price": 0.23746394}, {"currency": "USD", "date": "07/20/2022", "price": 0.25919053}, {"currency": "USD", "date": "07/19/2022", "price": 0.21985599}, {"currency": "USD", "date": "07/18/2022", "price": 0.24654603}, {"currency": "USD", "date": "07/17/2022", "price": 0.32567148}, {"currency": "USD", "date": "07/16/2022", "price": 0.31068459}, {"currency": "USD", "date": "07/15/2022", "price": 0.35503177}, {"currency": "USD", "date": "07/14/2022", "price": 0.36227107}, {"currency": "USD", "date": "07/13/2022", "price": 0.38139567}, {"currency": "USD", "date": "07/12/2022", "price": 0.47524242}, {"currency": "USD", "date": "07/11/2022", "price": 0.43545322}, {"currency": "USD", "date": "07/10/2022", "price": 0.34108788}, {"currency": "USD", "date": "07/09/2022", "price": 0.31692474}, {"currency": "USD", "date": "07/08/2022", "price": 0.34173089}, {"currency": "USD", "date": "07/07/2022", "price": 0.33085633}, {"currency": "USD", "date": "07/06/2022", "price": 0.3886406}, {"currency": "USD", "date": "07/05/2022", "price": 0.41137629}, {"currency": "USD", "date": "07/04/2022", "price": 0.37667425}, {"currency": "USD", "date": "07/03/2022", "price": 0.41701826}, {"currency": "USD", "date": "07/02/2022", "price": 0.42519614}, {"currency": "USD", "date": "07/01/2022", "price": 0.46127129}, {"currency": "USD", "date": "06/30/2022", "price": 0.41076715}, {"currency": "USD", "date": "06/29/2022", "price": 0.41886524}, {"currency": "USD", "date": "06/28/2022", "price": 0.43142128}, {"currency": "USD", "date": "06/27/2022", "price": 0.36485386}, {"currency": "USD", "date": "06/26/2022", "price": 0.41610619}, {"currency": "USD", "date": "06/25/2022", "price": 0.3398201}, {"currency": "USD", "date": "06/24/2022", "price": 0.36827945}, {"currency": "USD", "date": "06/23/2022", "price": 0.44629975}, {"currency": "USD", "date": "06/22/2022", "price": 0.54527164}, {"currency": "USD", "date": "06/21/2022", "price": 0.48867785}, {"currency": "USD", "date": "06/20/2022", "price": 0.51696217}, {"currency": "USD", "date": "06/19/2022", "price": 0.57516215}, {"currency": "USD", "date": "06/18/2022", "price": 0.70058506}, {"currency": "USD", "date": "06/17/2022", "price": 0.58849023}, {"currency": "USD", "date": "06/16/2022", "price": 0.63815188}, {"currency": "USD", "date": "06/15/2022", "price": 0.42825048}, {"currency": "USD", "date": "06/14/2022", "price": 0.55225649}, {"currency": "USD", "date": "06/13/2022", "price": 0.57540614}, {"currency": "USD", "date": "06/12/2022", "price": 0.45508633}, {"currency": "USD", "date": "06/11/2022", "price": 0.38993658}, {"currency": "USD", "date": "06/10/2022", "price": 0.32034272}, {"currency": "USD", "date": "06/09/2022", "price": 0.25453976}, {"currency": "USD", "date": "06/08/2022", "price": 0.28378946}, {"currency": "USD", "date": "06/07/2022", "price": 0.29921082}, {"currency": "USD", "date": "06/06/2022", "price": 0.33558594}, {"currency": "USD", "date": "06/05/2022", "price": 0.39960433}, {"currency": "USD", "date": "06/04/2022", "price": 0.43186449}, {"currency": "USD", "date": "06/03/2022", "price": 0.44393011}, {"currency": "USD", "date": "06/02/2022", "price": 0.38649664}, {"currency": "USD", "date": "06/01/2022", "price": 0.42531268}, {"currency": "USD", "date": "05/31/2022", "price": 0.32482706}, {"currency": "USD", "date": "05/30/2022", "price": 0.32830835}, {"currency": "USD", "date": "05/29/2022", "price": 0.42634444}, {"currency": "USD", "date": "05/28/2022", "price": 0.79775965}, {"currency": "USD", "date": "05/27/2022", "price": 0.82925564}, {"currency": "USD", "date": "05/26/2022", "price": 0.84274314}, {"currency": "USD", "date": "05/25/2022", "price": 0.71754242}, {"currency": "USD", "date": "05/24/2022", "price": 0.68549626}, {"currency": "USD", "date": "05/23/2022", "price": 0.73910544}, {"currency": "USD", "date": "05/22/2022", "price": 0.7944647}, {"currency": "USD", "date": "05/21/2022", "price": 0.93388016}, {"currency": "USD", "date": "05/20/2022", "price": 0.99097235}, {"currency": "USD", "date": "05/19/2022", "price": 0.94289941}, {"currency": "USD", "date": "05/18/2022", "price": 1.15082357}, {"currency": "USD", "date": "05/17/2022", "price": 0.87706044}, {"currency": "USD", "date": "05/16/2022", "price": 1.09222658}, {"currency": "USD", "date": "05/15/2022", "price": 0.85242992}, {"currency": "USD", "date": "05/14/2022", "price": 0.91542145}, {"currency": "USD", "date": "05/11/2022", "price": 1.05391134}, {"currency": "USD", "date": "05/09/2022", "price": 0.4482734}, {"currency": "USD", "date": "05/08/2022", "price": 0.52464501}, {"currency": "USD", "date": "05/07/2022", "price": 0.55867902}, {"currency": "USD", "date": "05/06/2022", "price": 0.5058764}, {"currency": "USD", "date": "05/05/2022", "price": 0.46909897}, {"currency": "USD", "date": "05/04/2022", "price": 0.31972123}, {"currency": "USD", "date": "05/03/2022", "price": 0.52748487}, {"currency": "USD", "date": "05/02/2022", "price": 0.48742512}, {"currency": "USD", "date": "05/01/2022", "price": 0.49790673}, {"currency": "USD", "date": "04/30/2022", "price": 0.61473053}, {"currency": "USD", "date": "04/29/2022", "price": 0.46799846}, {"currency": "USD", "date": "04/28/2022", "price": 0.39307368}, {"currency": "USD", "date": "04/27/2022", "price": 0.40512544}, {"currency": "USD", "date": "04/26/2022", "price": 0.42527141}, {"currency": "USD", "date": "04/25/2022", "price": 0.31844693}, {"currency": "USD", "date": "04/24/2022", "price": 0.35332347}, {"currency": "USD", "date": "04/23/2022", "price": 0.35413562}, {"currency": "USD", "date": "04/22/2022", "price": 0.3273082}, {"currency": "USD", "date": "04/21/2022", "price": 0.33714828}, {"currency": "USD", "date": "04/20/2022", "price": 0.31972677}, {"currency": "USD", "date": "04/19/2022", "price": 0.32269097}, {"currency": "USD", "date": "04/18/2022", "price": 0.33475143}, {"currency": "USD", "date": "04/17/2022", "price": 0.42460807}, {"currency": "USD", "date": "04/16/2022", "price": 0.36225584}, {"currency": "USD", "date": "04/15/2022", "price": 0.39865651}, {"currency": "USD", "date": "04/14/2022", "price": 0.42588482}, {"currency": "USD", "date": "04/13/2022", "price": 0.38544204}, {"currency": "USD", "date": "04/12/2022", "price": 0.44237379}, {"currency": "USD", "date": "04/11/2022", "price": 0.51362938}, {"currency": "USD", "date": "04/10/2022", "price": 0.43977801}, {"currency": "USD", "date": "04/09/2022", "price": 0.39653812}, {"currency": "USD", "date": "04/08/2022", "price": 0.43252513}, {"currency": "USD", "date": "04/07/2022", "price": 0.25217997}, {"currency": "USD", "date": "04/06/2022", "price": 0.4456066}, {"currency": "USD", "date": "04/05/2022", "price": 0.31328832}, {"currency": "USD", "date": "04/04/2022", "price": 0.026274454}, {"currency": "USD", "date": "04/03/2022", "price": 0.01615939}, {"currency": "USD", "date": "04/02/2022", "price": 0.0056708235}, {"currency": "USD", "date": "04/01/2022", "price": 0.02373115}, {"currency": "USD", "date": "03/31/2022", "price": 0.052947188}, {"currency": "USD", "date": "03/30/2022", "price": 0.041207826}, {"currency": "USD", "date": "03/29/2022", "price": 0.059093233}, {"currency": "USD", "date": "03/28/2022", "price": 0.035632287}, {"currency": "USD", "date": "03/27/2022", "price": 0.051746328}, {"currency": "USD", "date": "03/26/2022", "price": 0.029620031}, {"currency": "USD", "date": "03/25/2022", "price": 0.073470327}, {"currency": "USD", "date": "03/24/2022", "price": 0.081347187}, {"currency": "USD", "date": "03/23/2022", "price": 0.065817907}, {"currency": "USD", "date": "03/22/2022", "price": 0.11210223}, {"currency": "USD", "date": "03/21/2022", "price": 0.084985909}, {"currency": "USD", "date": "03/20/2022", "price": 0.041318043}, {"currency": "USD", "date": "03/19/2022", "price": 0.085375127}, {"currency": "USD", "date": "03/18/2022", "price": 0.046727537}, {"currency": "USD", "date": "03/17/2022", "price": 0.11743863}, {"currency": "USD", "date": "03/16/2022", "price": 0.26829555}, {"currency": "USD", "date": "03/15/2022", "price": 0.20053907}, {"currency": "USD", "date": "03/14/2022", "price": 0.014883097}, {"currency": "USD", "date": "03/13/2022", "price": 0.016457413}, {"currency": "USD", "date": "03/12/2022", "price": 0.015644771}, {"currency": "USD", "date": "03/11/2022", "price": 0.015576779}, {"currency": "USD", "date": "03/10/2022", "price": 0.0011363951}, {"currency": "USD", "date": "03/09/2022", "price": 0.0091325916}, {"currency": "USD", "date": "03/08/2022", "price": 0.012469828}, {"currency": "USD", "date": "03/07/2022", "price": 0.0096332735}, {"currency": "USD", "date": "03/06/2022", "price": 0.014231315}, {"currency": "USD", "date": "03/05/2022", "price": 0.015545259}, {"currency": "USD", "date": "03/04/2022", "price": 0.0057329097}, {"currency": "USD", "date": "03/03/2022", "price": 0.0084922432}, {"currency": "USD", "date": "03/02/2022", "price": 0.0019870633}, {"currency": "USD", "date": "03/01/2022", "price": 0.013936784}, {"currency": "USD", "date": "02/28/2022", "price": 0.012740109}, {"currency": "USD", "date": "02/27/2022", "price": 0.01305654}, {"currency": "USD", "date": "02/26/2022", "price": 0.019576686}, {"currency": "USD", "date": "02/25/2022", "price": 0.01670338}, {"currency": "USD", "date": "02/24/2022", "price": 0.0042649837}, {"currency": "USD", "date": "02/23/2022", "price": 0.006501135}, {"currency": "USD", "date": "02/22/2022", "price": 0.019786503}, {"currency": "USD", "date": "02/21/2022", "price": 0.021048981}, {"currency": "USD", "date": "02/20/2022", "price": 0.023809627}, {"currency": "USD", "date": "02/19/2022", "price": 0.014978606}, {"currency": "USD", "date": "02/18/2022", "price": 0.0060340363}, {"currency": "USD", "date": "02/17/2022", "price": 0.014847017}, {"currency": "USD", "date": "02/16/2022", "price": 0.0028659999}, {"currency": "USD", "date": "02/15/2022", "price": 0.0034265622}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020667039}, {"currency": "USD", "date": "02/13/2022", "price": 0.0055904883}, {"currency": "USD", "date": "02/12/2022", "price": 0.013569465}, {"currency": "USD", "date": "02/11/2022", "price": 0.0082856652}, {"currency": "USD", "date": "02/10/2022", "price": 0.011905669}, {"currency": "USD", "date": "02/09/2022", "price": 0.0074576142}, {"currency": "USD", "date": "02/08/2022", "price": 0.016424992}, {"currency": "USD", "date": "02/07/2022", "price": 0.0054074767}, {"currency": "USD", "date": "02/06/2022", "price": 0.017484308}, {"currency": "USD", "date": "02/05/2022", "price": 0.018489327}, {"currency": "USD", "date": "02/04/2022", "price": 0.011148328}, {"currency": "USD", "date": "02/03/2022", "price": 0.015870363}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "omg3s"}