{"coinPrices": [{"currency": "USD", "date": "09/26/2022", "price": 1.6151}, {"currency": "USD", "date": "09/19/2022", "price": 1.6151}, {"currency": "USD", "date": "09/18/2022", "price": 1.9}, {"currency": "USD", "date": "09/16/2022", "price": 2.1}, {"currency": "USD", "date": "09/15/2022", "price": 2.1}, {"currency": "USD", "date": "09/08/2022", "price": 2.2}, {"currency": "USD", "date": "09/04/2022", "price": 1.8001}, {"currency": "USD", "date": "09/03/2022", "price": 1.8}, {"currency": "USD", "date": "09/01/2022", "price": 1.8194}, {"currency": "USD", "date": "08/31/2022", "price": 1.8194}, {"currency": "USD", "date": "08/30/2022", "price": 1.8194}, {"currency": "USD", "date": "08/29/2022", "price": 2.1989}, {"currency": "USD", "date": "08/24/2022", "price": 2.258}, {"currency": "USD", "date": "08/23/2022", "price": 1.8194}, {"currency": "USD", "date": "08/21/2022", "price": 2.0}, {"currency": "USD", "date": "08/20/2022", "price": 1.9111}, {"currency": "USD", "date": "08/19/2022", "price": 1.93}, {"currency": "USD", "date": "08/17/2022", "price": 2.0}, {"currency": "USD", "date": "08/14/2022", "price": 1.953}, {"currency": "USD", "date": "08/13/2022", "price": 2.3789}, {"currency": "USD", "date": "08/12/2022", "price": 2.4473}, {"currency": "USD", "date": "08/10/2022", "price": 2.2778}, {"currency": "USD", "date": "08/08/2022", "price": 2.2798}, {"currency": "USD", "date": "08/06/2022", "price": 1.802}, {"currency": "USD", "date": "08/05/2022", "price": 1.802}, {"currency": "USD", "date": "08/04/2022", "price": 2.0}, {"currency": "USD", "date": "08/03/2022", "price": 2.47}, {"currency": "USD", "date": "07/31/2022", "price": 2.0}, {"currency": "USD", "date": "07/30/2022", "price": 1.823}, {"currency": "USD", "date": "07/29/2022", "price": 2.2}, {"currency": "USD", "date": "07/28/2022", "price": 2.2}, {"currency": "USD", "date": "07/26/2022", "price": 2.138}, {"currency": "USD", "date": "07/25/2022", "price": 2.7041}, {"currency": "USD", "date": "07/24/2022", "price": 2.61}, {"currency": "USD", "date": "07/22/2022", "price": 2.6654}, {"currency": "USD", "date": "07/19/2022", "price": 2.7041}, {"currency": "USD", "date": "07/18/2022", "price": 1.6733}, {"currency": "USD", "date": "07/17/2022", "price": 2.4698}, {"currency": "USD", "date": "07/12/2022", "price": 2.6317}, {"currency": "USD", "date": "07/11/2022", "price": 1.92}, {"currency": "USD", "date": "07/10/2022", "price": 2.6489}, {"currency": "USD", "date": "07/08/2022", "price": 1.8813}, {"currency": "USD", "date": "07/01/2022", "price": 2.6597}, {"currency": "USD", "date": "06/26/2022", "price": 2.13}, {"currency": "USD", "date": "06/25/2022", "price": 1.8813}, {"currency": "USD", "date": "06/24/2022", "price": 1.8813}, {"currency": "USD", "date": "06/23/2022", "price": 2.0}, {"currency": "USD", "date": "06/20/2022", "price": 2.88}, {"currency": "USD", "date": "06/19/2022", "price": 2.9447}, {"currency": "USD", "date": "06/18/2022", "price": 2.6001}, {"currency": "USD", "date": "06/16/2022", "price": 2.6001}, {"currency": "USD", "date": "06/15/2022", "price": 3.0}, {"currency": "USD", "date": "06/14/2022", "price": 3.2925}, {"currency": "USD", "date": "06/13/2022", "price": 2.66}, {"currency": "USD", "date": "06/12/2022", "price": 3.0977}, {"currency": "USD", "date": "06/11/2022", "price": 3.6098}, {"currency": "USD", "date": "06/07/2022", "price": 2.6829}, {"currency": "USD", "date": "06/06/2022", "price": 3.7408}, {"currency": "USD", "date": "06/05/2022", "price": 2.6829}, {"currency": "USD", "date": "06/02/2022", "price": 2.6829}, {"currency": "USD", "date": "06/01/2022", "price": 2.6829}, {"currency": "USD", "date": "05/31/2022", "price": 2.65}, {"currency": "USD", "date": "05/30/2022", "price": 2.9}, {"currency": "USD", "date": "05/29/2022", "price": 3.8}, {"currency": "USD", "date": "05/28/2022", "price": 2.9}, {"currency": "USD", "date": "05/27/2022", "price": 2.9}, {"currency": "USD", "date": "05/26/2022", "price": 2.5389}, {"currency": "USD", "date": "05/25/2022", "price": 2.5389}, {"currency": "USD", "date": "05/24/2022", "price": 2.5101}, {"currency": "USD", "date": "05/23/2022", "price": 2.5001}, {"currency": "USD", "date": "05/22/2022", "price": 3.3}, {"currency": "USD", "date": "05/21/2022", "price": 2.5}, {"currency": "USD", "date": "05/19/2022", "price": 2.2001}, {"currency": "USD", "date": "05/15/2022", "price": 2.4659}, {"currency": "USD", "date": "05/14/2022", "price": 2.1002}, {"currency": "USD", "date": "05/12/2022", "price": 1.8}, {"currency": "USD", "date": "05/11/2022", "price": 2.2}, {"currency": "USD", "date": "05/10/2022", "price": 2.9}, {"currency": "USD", "date": "05/09/2022", "price": 3.0001}, {"currency": "USD", "date": "05/06/2022", "price": 3.0001}, {"currency": "USD", "date": "05/05/2022", "price": 3.539}, {"currency": "USD", "date": "05/04/2022", "price": 3.4454}, {"currency": "USD", "date": "05/03/2022", "price": 3.0052}, {"currency": "USD", "date": "05/02/2022", "price": 3.0156}, {"currency": "USD", "date": "05/01/2022", "price": 3.0319}, {"currency": "USD", "date": "04/30/2022", "price": 3.0196}, {"currency": "USD", "date": "04/29/2022", "price": 3.2153}, {"currency": "USD", "date": "04/28/2022", "price": 3.0001}, {"currency": "USD", "date": "04/26/2022", "price": 3.0001}, {"currency": "USD", "date": "04/25/2022", "price": 3.1649}, {"currency": "USD", "date": "04/23/2022", "price": 3.7234}, {"currency": "USD", "date": "04/22/2022", "price": 3.1649}, {"currency": "USD", "date": "04/21/2022", "price": 3.1781}, {"currency": "USD", "date": "04/20/2022", "price": 3.7777}, {"currency": "USD", "date": "04/19/2022", "price": 3.8778}, {"currency": "USD", "date": "04/18/2022", "price": 3.3234}, {"currency": "USD", "date": "04/17/2022", "price": 3.3234}, {"currency": "USD", "date": "04/16/2022", "price": 3.9}, {"currency": "USD", "date": "04/15/2022", "price": 3.6576}, {"currency": "USD", "date": "04/14/2022", "price": 3.749}, {"currency": "USD", "date": "04/13/2022", "price": 2.9}, {"currency": "USD", "date": "04/12/2022", "price": 4.5318}, {"currency": "USD", "date": "04/11/2022", "price": 4.5318}, {"currency": "USD", "date": "04/07/2022", "price": 3.7808}, {"currency": "USD", "date": "04/05/2022", "price": 4.0345}, {"currency": "USD", "date": "04/04/2022", "price": 4.0213}, {"currency": "USD", "date": "04/02/2022", "price": 5.3}, {"currency": "USD", "date": "03/31/2022", "price": 3.0}, {"currency": "USD", "date": "03/30/2022", "price": 3.335}, {"currency": "USD", "date": "03/28/2022", "price": 3.3069}, {"currency": "USD", "date": "03/27/2022", "price": 2.9}, {"currency": "USD", "date": "03/25/2022", "price": 3.2452}, {"currency": "USD", "date": "03/24/2022", "price": 3.4001}, {"currency": "USD", "date": "03/23/2022", "price": 3.4002}, {"currency": "USD", "date": "03/22/2022", "price": 3.8228}, {"currency": "USD", "date": "03/21/2022", "price": 3.3881}, {"currency": "USD", "date": "03/20/2022", "price": 3.0}, {"currency": "USD", "date": "03/19/2022", "price": 2.8}, {"currency": "USD", "date": "03/18/2022", "price": 3.5989}, {"currency": "USD", "date": "03/17/2022", "price": 3.5}, {"currency": "USD", "date": "03/16/2022", "price": 3.01}, {"currency": "USD", "date": "03/15/2022", "price": 3.3}, {"currency": "USD", "date": "03/14/2022", "price": 2.75}, {"currency": "USD", "date": "03/13/2022", "price": 2.75}, {"currency": "USD", "date": "03/11/2022", "price": 2.7501}, {"currency": "USD", "date": "03/10/2022", "price": 2.9187}, {"currency": "USD", "date": "03/09/2022", "price": 2.7689}, {"currency": "USD", "date": "03/08/2022", "price": 2.75}, {"currency": "USD", "date": "03/07/2022", "price": 2.8196}, {"currency": "USD", "date": "03/06/2022", "price": 2.1411}, {"currency": "USD", "date": "03/05/2022", "price": 2.6}, {"currency": "USD", "date": "03/02/2022", "price": 2.6}, {"currency": "USD", "date": "03/01/2022", "price": 2.6204}, {"currency": "USD", "date": "02/28/2022", "price": 2.0657}, {"currency": "USD", "date": "02/27/2022", "price": 2.173}, {"currency": "USD", "date": "02/26/2022", "price": 2.4097}, {"currency": "USD", "date": "02/24/2022", "price": 2.4042}, {"currency": "USD", "date": "02/20/2022", "price": 2.5001}, {"currency": "USD", "date": "02/19/2022", "price": 2.8671}, {"currency": "USD", "date": "02/18/2022", "price": 3.273}, {"currency": "USD", "date": "02/17/2022", "price": 3.2608}, {"currency": "USD", "date": "02/16/2022", "price": 2.8085}, {"currency": "USD", "date": "02/15/2022", "price": 2.83}, {"currency": "USD", "date": "02/14/2022", "price": 3.295}, {"currency": "USD", "date": "02/13/2022", "price": 2.9441}, {"currency": "USD", "date": "02/11/2022", "price": 2.8001}, {"currency": "USD", "date": "02/10/2022", "price": 2.8388}, {"currency": "USD", "date": "02/09/2022", "price": 2.9266}, {"currency": "USD", "date": "02/08/2022", "price": 3.13}, {"currency": "USD", "date": "02/05/2022", "price": 2.9016}, {"currency": "USD", "date": "01/29/2022", "price": 3.1025}, {"currency": "USD", "date": "01/28/2022", "price": 3.0841}, {"currency": "USD", "date": "01/27/2022", "price": 3.07}, {"currency": "USD", "date": "01/26/2022", "price": 3.082}, {"currency": "USD", "date": "01/25/2022", "price": 3.04}, {"currency": "USD", "date": "01/24/2022", "price": 3.08}, {"currency": "USD", "date": "01/23/2022", "price": 2.91}, {"currency": "USD", "date": "01/22/2022", "price": 3.02}, {"currency": "USD", "date": "01/21/2022", "price": 3.2121}, {"currency": "USD", "date": "01/19/2022", "price": 3.058}, {"currency": "USD", "date": "01/18/2022", "price": 3.1194}, {"currency": "USD", "date": "01/17/2022", "price": 3.1206}, {"currency": "USD", "date": "01/16/2022", "price": 3.1212}, {"currency": "USD", "date": "01/15/2022", "price": 3.138}, {"currency": "USD", "date": "01/14/2022", "price": 3.2959}, {"currency": "USD", "date": "01/13/2022", "price": 3.2}, {"currency": "USD", "date": "01/12/2022", "price": 3.11}, {"currency": "USD", "date": "01/11/2022", "price": 3.48}, {"currency": "USD", "date": "01/10/2022", "price": 3.65}, {"currency": "USD", "date": "01/09/2022", "price": 3.67}, {"currency": "USD", "date": "01/08/2022", "price": 3.2197}, {"currency": "USD", "date": "01/07/2022", "price": 3.27}, {"currency": "USD", "date": "01/06/2022", "price": 3.1385}, {"currency": "USD", "date": "01/04/2022", "price": 3.138}, {"currency": "USD", "date": "01/03/2022", "price": 3.138}, {"currency": "USD", "date": "01/02/2022", "price": 3.08}, {"currency": "USD", "date": "01/01/2022", "price": 3.1949}, {"currency": "USD", "date": "12/31/2021", "price": 3.05}, {"currency": "USD", "date": "12/30/2021", "price": 3.0751}, {"currency": "USD", "date": "12/29/2021", "price": 3.1222}, {"currency": "USD", "date": "12/28/2021", "price": 3.2498}, {"currency": "USD", "date": "12/27/2021", "price": 3.36}, {"currency": "USD", "date": "12/26/2021", "price": 3.6}, {"currency": "USD", "date": "12/25/2021", "price": 3.3778}, {"currency": "USD", "date": "12/22/2021", "price": 3.4279}, {"currency": "USD", "date": "12/21/2021", "price": 3.4251}, {"currency": "USD", "date": "12/20/2021", "price": 3.143}, {"currency": "USD", "date": "12/19/2021", "price": 3.2869}, {"currency": "USD", "date": "12/18/2021", "price": 3.1061}, {"currency": "USD", "date": "12/17/2021", "price": 3.2118}, {"currency": "USD", "date": "12/16/2021", "price": 3.1555}, {"currency": "USD", "date": "12/15/2021", "price": 3.6305}, {"currency": "USD", "date": "12/14/2021", "price": 3.3649}, {"currency": "USD", "date": "12/13/2021", "price": 3.111}, {"currency": "USD", "date": "12/12/2021", "price": 3.19}, {"currency": "USD", "date": "12/11/2021", "price": 3.2}, {"currency": "USD", "date": "12/10/2021", "price": 3.4}, {"currency": "USD", "date": "12/09/2021", "price": 3.1588}, {"currency": "USD", "date": "12/07/2021", "price": 3.1111}, {"currency": "USD", "date": "12/06/2021", "price": 3.1739}, {"currency": "USD", "date": "12/05/2021", "price": 3.495}, {"currency": "USD", "date": "12/04/2021", "price": 3.3076}, {"currency": "USD", "date": "12/03/2021", "price": 3.4101}, {"currency": "USD", "date": "12/02/2021", "price": 3.4107}, {"currency": "USD", "date": "12/01/2021", "price": 3.5}, {"currency": "USD", "date": "11/30/2021", "price": 3.4761}, {"currency": "USD", "date": "11/29/2021", "price": 3.4957}, {"currency": "USD", "date": "11/28/2021", "price": 3.85}, {"currency": "USD", "date": "11/27/2021", "price": 3.7}, {"currency": "USD", "date": "11/26/2021", "price": 3.3259}, {"currency": "USD", "date": "11/25/2021", "price": 3.7942}, {"currency": "USD", "date": "11/24/2021", "price": 3.4133}, {"currency": "USD", "date": "11/23/2021", "price": 3.5307}, {"currency": "USD", "date": "11/22/2021", "price": 3.6489}, {"currency": "USD", "date": "11/21/2021", "price": 3.2001}, {"currency": "USD", "date": "11/20/2021", "price": 3.1489}, {"currency": "USD", "date": "11/19/2021", "price": 2.914}, {"currency": "USD", "date": "11/18/2021", "price": 3.0}, {"currency": "USD", "date": "11/17/2021", "price": 3.1}, {"currency": "USD", "date": "11/16/2021", "price": 3.0805}, {"currency": "USD", "date": "11/15/2021", "price": 3.7424}, {"currency": "USD", "date": "11/14/2021", "price": 3.486}, {"currency": "USD", "date": "11/13/2021", "price": 3.6621}, {"currency": "USD", "date": "11/12/2021", "price": 3.2898}, {"currency": "USD", "date": "11/11/2021", "price": 3.4125}, {"currency": "USD", "date": "11/10/2021", "price": 3.5397}, {"currency": "USD", "date": "11/09/2021", "price": 3.5409}, {"currency": "USD", "date": "11/08/2021", "price": 3.477}, {"currency": "USD", "date": "11/07/2021", "price": 3.4521}, {"currency": "USD", "date": "11/06/2021", "price": 3.4469}, {"currency": "USD", "date": "11/05/2021", "price": 3.8}, {"currency": "USD", "date": "11/04/2021", "price": 3.4364}, {"currency": "USD", "date": "11/03/2021", "price": 3.8567}, {"currency": "USD", "date": "11/02/2021", "price": 3.87}, {"currency": "USD", "date": "11/01/2021", "price": 3.3654}, {"currency": "USD", "date": "10/31/2021", "price": 3.5307}, {"currency": "USD", "date": "10/30/2021", "price": 3.5326}, {"currency": "USD", "date": "10/29/2021", "price": 3.92}, {"currency": "USD", "date": "10/28/2021", "price": 3.687}, {"currency": "USD", "date": "10/27/2021", "price": 3.666}, {"currency": "USD", "date": "10/26/2021", "price": 3.7}, {"currency": "USD", "date": "10/25/2021", "price": 4.0435}, {"currency": "USD", "date": "10/24/2021", "price": 4.71}, {"currency": "USD", "date": "10/23/2021", "price": 4.083}, {"currency": "USD", "date": "10/22/2021", "price": 4.4786}, {"currency": "USD", "date": "10/21/2021", "price": 3.6954}, {"currency": "USD", "date": "10/20/2021", "price": 3.778}, {"currency": "USD", "date": "10/17/2021", "price": 3.1516}, {"currency": "USD", "date": "10/16/2021", "price": 3.1001}, {"currency": "USD", "date": "10/15/2021", "price": 3.1205}, {"currency": "USD", "date": "10/14/2021", "price": 3.1825}, {"currency": "USD", "date": "10/13/2021", "price": 3.1718}, {"currency": "USD", "date": "10/12/2021", "price": 3.1983}, {"currency": "USD", "date": "10/11/2021", "price": 3.1}, {"currency": "USD", "date": "10/10/2021", "price": 3.0627}, {"currency": "USD", "date": "10/09/2021", "price": 3.2054}, {"currency": "USD", "date": "10/08/2021", "price": 3.2054}, {"currency": "USD", "date": "10/07/2021", "price": 3.2096}, {"currency": "USD", "date": "10/06/2021", "price": 3.0706}, {"currency": "USD", "date": "10/05/2021", "price": 3.02}, {"currency": "USD", "date": "10/04/2021", "price": 3.0142}, {"currency": "USD", "date": "10/03/2021", "price": 3.058}, {"currency": "USD", "date": "10/01/2021", "price": 3.1136}, {"currency": "USD", "date": "09/30/2021", "price": 3.089}, {"currency": "USD", "date": "09/29/2021", "price": 3.1099}, {"currency": "USD", "date": "09/27/2021", "price": 2.8059}, {"currency": "USD", "date": "09/26/2021", "price": 3.1703}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "omni"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
