Omni Real Estate Token Price - ORT Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.025098721}, {"currency": "USD", "date": "02/04/2023", "price": 0.024775032}, {"currency": "USD", "date": "02/03/2023", "price": 0.019079214}, {"currency": "USD", "date": "02/02/2023", "price": 0.018260205}, {"currency": "USD", "date": "02/01/2023", "price": 0.018385553}, {"currency": "USD", "date": "01/31/2023", "price": 0.015116588}, {"currency": "USD", "date": "01/30/2023", "price": 0.01071165}, {"currency": "USD", "date": "01/29/2023", "price": 0.010314558}, {"currency": "USD", "date": "01/28/2023", "price": 0.0082374135}, {"currency": "USD", "date": "01/27/2023", "price": 0.0082885735}, {"currency": "USD", "date": "01/26/2023", "price": 0.0081602978}, {"currency": "USD", "date": "01/25/2023", "price": 0.0074777077}, {"currency": "USD", "date": "01/24/2023", "price": 0.0076768567}, {"currency": "USD", "date": "01/23/2023", "price": 0.007502628}, {"currency": "USD", "date": "01/22/2023", "price": 0.0078868801}, {"currency": "USD", "date": "01/21/2023", "price": 0.0079107187}, {"currency": "USD", "date": "01/20/2023", "price": 0.0083255968}, {"currency": "USD", "date": "01/19/2023", "price": 0.0083898603}, {"currency": "USD", "date": "01/17/2023", "price": 0.0092441612}, {"currency": "USD", "date": "01/16/2023", "price": 0.0075325382}, {"currency": "USD", "date": "01/15/2023", "price": 0.0069531082}, {"currency": "USD", "date": "01/14/2023", "price": 0.0068794012}, {"currency": "USD", "date": "01/13/2023", "price": 0.0067007016}, {"currency": "USD", "date": "01/12/2023", "price": 0.0067496506}, {"currency": "USD", "date": "01/11/2023", "price": 0.0067182587}, {"currency": "USD", "date": "01/10/2023", "price": 0.0067574731}, {"currency": "USD", "date": "01/09/2023", "price": 0.0069900453}, {"currency": "USD", "date": "01/08/2023", "price": 0.0071213757}, {"currency": "USD", "date": "01/07/2023", "price": 0.0072997201}, {"currency": "USD", "date": "01/06/2023", "price": 0.0073035869}, {"currency": "USD", "date": "01/05/2023", "price": 0.0077271818}, {"currency": "USD", "date": "01/04/2023", "price": 0.0069353107}, {"currency": "USD", "date": "01/03/2023", "price": 0.0067748623}, {"currency": "USD", "date": "01/02/2023", "price": 0.0075329044}, {"currency": "USD", "date": "01/01/2023", "price": 0.00680251}, {"currency": "USD", "date": "12/31/2022", "price": 0.006767643}, {"currency": "USD", "date": "12/30/2022", "price": 0.0066632801}, {"currency": "USD", "date": "12/29/2022", "price": 0.0066639675}, {"currency": "USD", "date": "12/28/2022", "price": 0.0062675291}, {"currency": "USD", "date": "12/27/2022", "price": 0.0062705852}, {"currency": "USD", "date": "12/26/2022", "price": 0.0063790277}, {"currency": "USD", "date": "12/25/2022", "price": 0.0065751481}, {"currency": "USD", "date": "12/24/2022", "price": 0.006630779}, {"currency": "USD", "date": "12/23/2022", "price": 0.0067624524}, {"currency": "USD", "date": "12/22/2022", "price": 0.0067763854}, {"currency": "USD", "date": "12/21/2022", "price": 0.0068499434}, {"currency": "USD", "date": "12/20/2022", "price": 0.0070544987}, {"currency": "USD", "date": "12/19/2022", "price": 0.0073114917}, {"currency": "USD", "date": "12/18/2022", "price": 0.0062133212}, {"currency": "USD", "date": "12/17/2022", "price": 0.0061927515}, {"currency": "USD", "date": "12/16/2022", "price": 0.0059744159}, {"currency": "USD", "date": "12/15/2022", "price": 0.0062508413}, {"currency": "USD", "date": "12/14/2022", "price": 0.006617579}, {"currency": "USD", "date": "12/13/2022", "price": 0.0063514952}, {"currency": "USD", "date": "12/12/2022", "price": 0.0065511964}, {"currency": "USD", "date": "12/11/2022", "price": 0.0066431138}, {"currency": "USD", "date": "12/10/2022", "price": 0.0067146075}, {"currency": "USD", "date": "12/09/2022", "price": 0.0067503245}, {"currency": "USD", "date": "12/08/2022", "price": 0.0066942152}, {"currency": "USD", "date": "12/07/2022", "price": 0.0064902997}, {"currency": "USD", "date": "12/06/2022", "price": 0.0069612364}, {"currency": "USD", "date": "12/05/2022", "price": 0.0064678503}, {"currency": "USD", "date": "12/04/2022", "price": 0.0059954975}, {"currency": "USD", "date": "12/03/2022", "price": 0.0059286182}, {"currency": "USD", "date": "12/02/2022", "price": 0.0060256611}, {"currency": "USD", "date": "12/01/2022", "price": 0.0059852944}, {"currency": "USD", "date": "11/30/2022", "price": 0.0062151614}, {"currency": "USD", "date": "11/29/2022", "price": 0.0065085981}, {"currency": "USD", "date": "11/28/2022", "price": 0.0065458075}, {"currency": "USD", "date": "11/27/2022", "price": 0.0072619424}, {"currency": "USD", "date": "11/26/2022", "price": 0.0067033499}, {"currency": "USD", "date": "11/25/2022", "price": 0.0074212469}, {"currency": "USD", "date": "11/24/2022", "price": 0.0096107359}, {"currency": "USD", "date": "11/23/2022", "price": 0.0091455968}, {"currency": "USD", "date": "11/22/2022", "price": 0.009301211}, {"currency": "USD", "date": "11/21/2022", "price": 0.0088187136}, {"currency": "USD", "date": "11/20/2022", "price": 0.0089214029}, {"currency": "USD", "date": "11/19/2022", "price": 0.0088279956}, {"currency": "USD", "date": "11/18/2022", "price": 0.0083150282}, {"currency": "USD", "date": "11/17/2022", "price": 0.0082593452}, {"currency": "USD", "date": "11/16/2022", "price": 0.0073401152}, {"currency": "USD", "date": "11/15/2022", "price": 0.0072676699}, {"currency": "USD", "date": "11/14/2022", "price": 0.0073345433}, {"currency": "USD", "date": "11/13/2022", "price": 0.0074942052}, {"currency": "USD", "date": "11/12/2022", "price": 0.0075738692}, {"currency": "USD", "date": "11/11/2022", "price": 0.0076135847}, {"currency": "USD", "date": "11/10/2022", "price": 0.008423986}, {"currency": "USD", "date": "11/09/2022", "price": 0.0073818139}, {"currency": "USD", "date": "11/08/2022", "price": 0.010295758}, {"currency": "USD", "date": "11/07/2022", "price": 0.010514245}, {"currency": "USD", "date": "11/06/2022", "price": 0.010449775}, {"currency": "USD", "date": "11/05/2022", "price": 0.01036884}, {"currency": "USD", "date": "11/04/2022", "price": 0.010247451}, {"currency": "USD", "date": "11/03/2022", "price": 0.0100508}, {"currency": "USD", "date": "11/02/2022", "price": 0.010534206}, {"currency": "USD", "date": "11/01/2022", "price": 0.0089485454}, {"currency": "USD", "date": "10/31/2022", "price": 0.0083408821}, {"currency": "USD", "date": "10/30/2022", "price": 0.0080955298}, {"currency": "USD", "date": "10/29/2022", "price": 0.0085052676}, {"currency": "USD", "date": "10/28/2022", "price": 0.0086807307}, {"currency": "USD", "date": "10/27/2022", "price": 0.0089372661}, {"currency": "USD", "date": "10/26/2022", "price": 0.0089540743}, {"currency": "USD", "date": "10/25/2022", "price": 0.0090035055}, {"currency": "USD", "date": "10/24/2022", "price": 0.0088836566}, {"currency": "USD", "date": "10/23/2022", "price": 0.0090202481}, {"currency": "USD", "date": "10/22/2022", "price": 0.0091050034}, {"currency": "USD", "date": "10/21/2022", "price": 0.0091659545}, {"currency": "USD", "date": "10/20/2022", "price": 0.0089585721}, {"currency": "USD", "date": "10/19/2022", "price": 0.0090849767}, {"currency": "USD", "date": "10/18/2022", "price": 0.0092344817}, {"currency": "USD", "date": "10/17/2022", "price": 0.0093228637}, {"currency": "USD", "date": "10/16/2022", "price": 0.0099889783}, {"currency": "USD", "date": "10/15/2022", "price": 0.010036562}, {"currency": "USD", "date": "10/14/2022", "price": 0.010139663}, {"currency": "USD", "date": "10/13/2022", "price": 0.01029277}, {"currency": "USD", "date": "10/12/2022", "price": 0.011518386}, {"currency": "USD", "date": "10/11/2022", "price": 0.010896552}, {"currency": "USD", "date": "10/10/2022", "price": 0.010850779}, {"currency": "USD", "date": "10/09/2022", "price": 0.011080602}, {"currency": "USD", "date": "10/08/2022", "price": 0.011425658}, {"currency": "USD", "date": "10/07/2022", "price": 0.011672176}, {"currency": "USD", "date": "10/06/2022", "price": 0.011192398}, {"currency": "USD", "date": "10/05/2022", "price": 0.011048921}, {"currency": "USD", "date": "10/04/2022", "price": 0.01082319}, {"currency": "USD", "date": "10/03/2022", "price": 0.0098895607}, {"currency": "USD", "date": "10/02/2022", "price": 0.010601131}, {"currency": "USD", "date": "10/01/2022", "price": 0.010959338}, {"currency": "USD", "date": "09/30/2022", "price": 0.011650637}, {"currency": "USD", "date": "09/29/2022", "price": 0.011165194}, {"currency": "USD", "date": "09/28/2022", "price": 0.011413478}, {"currency": "USD", "date": "09/27/2022", "price": 0.011207852}, {"currency": "USD", "date": "09/26/2022", "price": 0.011759297}, {"currency": "USD", "date": "09/25/2022", "price": 0.013533959}, {"currency": "USD", "date": "09/24/2022", "price": 0.010074623}, {"currency": "USD", "date": "09/23/2022", "price": 0.0099960845}, {"currency": "USD", "date": "09/22/2022", "price": 0.0092381449}, {"currency": "USD", "date": "09/21/2022", "price": 0.0093910195}, {"currency": "USD", "date": "09/20/2022", "price": 0.0068994315}, {"currency": "USD", "date": "09/19/2022", "price": 0.0061060502}, {"currency": "USD", "date": "09/18/2022", "price": 0.0054597079}, {"currency": "USD", "date": "09/17/2022", "price": 0.0063838432}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064870757}, {"currency": "USD", "date": "09/15/2022", "price": 0.0074912011}, {"currency": "USD", "date": "09/14/2022", "price": 0.0081807187}, {"currency": "USD", "date": "09/13/2022", "price": 0.0082919893}, {"currency": "USD", "date": "09/12/2022", "price": 0.0080570672}, {"currency": "USD", "date": "09/11/2022", "price": 0.0081135945}, {"currency": "USD", "date": "09/10/2022", "price": 0.0077554143}, {"currency": "USD", "date": "09/09/2022", "price": 0.0080201795}, {"currency": "USD", "date": "09/08/2022", "price": 0.007887727}, {"currency": "USD", "date": "09/07/2022", "price": 0.0081347994}, {"currency": "USD", "date": "09/06/2022", "price": 0.0085161682}, {"currency": "USD", "date": "09/05/2022", "price": 0.0091862142}, {"currency": "USD", "date": "09/04/2022", "price": 0.0092152065}, {"currency": "USD", "date": "09/03/2022", "price": 0.009454342}, {"currency": "USD", "date": "09/02/2022", "price": 0.0093670947}, {"currency": "USD", "date": "09/01/2022", "price": 0.0046201097}, {"currency": "USD", "date": "08/31/2022", "price": 0.0031751432}, {"currency": "USD", "date": "08/30/2022", "price": 0.002715873}, {"currency": "USD", "date": "08/29/2022", "price": 0.0024340614}, {"currency": "USD", "date": "08/28/2022", "price": 0.0023356243}, {"currency": "USD", "date": "08/27/2022", "price": 0.0025025583}, {"currency": "USD", "date": "08/26/2022", "price": 0.0019349182}, {"currency": "USD", "date": "08/25/2022", "price": 0.002034184}, {"currency": "USD", "date": "08/24/2022", "price": 0.0019997153}, {"currency": "USD", "date": "08/23/2022", "price": 0.0019605522}, {"currency": "USD", "date": "08/22/2022", "price": 0.0023978736}, {"currency": "USD", "date": "08/21/2022", "price": 0.0028916497}, {"currency": "USD", "date": "08/20/2022", "price": 0.0030712564}, {"currency": "USD", "date": "08/19/2022", "price": 0.003188287}, {"currency": "USD", "date": "08/18/2022", "price": 0.0038687903}, {"currency": "USD", "date": "08/17/2022", "price": 0.0036785299}, {"currency": "USD", "date": "08/16/2022", "price": 0.0037430799}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038403502}, {"currency": "USD", "date": "08/14/2022", "price": 0.0040275807}, {"currency": "USD", "date": "08/13/2022", "price": 0.0039792648}, {"currency": "USD", "date": "08/12/2022", "price": 0.0041121026}, {"currency": "USD", "date": "08/11/2022", "price": 0.0041726099}, {"currency": "USD", "date": "08/10/2022", "price": 0.0042306882}, {"currency": "USD", "date": "08/09/2022", "price": 0.0042332674}, {"currency": "USD", "date": "08/08/2022", "price": 0.0041736636}, {"currency": "USD", "date": "08/07/2022", "price": 0.0041442521}, {"currency": "USD", "date": "08/06/2022", "price": 0.0042381426}, {"currency": "USD", "date": "08/05/2022", "price": 0.0043005999}, {"currency": "USD", "date": "08/04/2022", "price": 0.005089409}, {"currency": "USD", "date": "08/03/2022", "price": 0.0051647237}, {"currency": "USD", "date": "08/02/2022", "price": 0.0052200635}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052439506}, {"currency": "USD", "date": "07/31/2022", "price": 0.0053477829}, {"currency": "USD", "date": "07/30/2022", "price": 0.0049551935}, {"currency": "USD", "date": "07/29/2022", "price": 0.0055135483}, {"currency": "USD", "date": "07/28/2022", "price": 0.0058769554}, {"currency": "USD", "date": "07/27/2022", "price": 0.0057998449}, {"currency": "USD", "date": "07/26/2022", "price": 0.0051955225}, {"currency": "USD", "date": "07/25/2022", "price": 0.0049683735}, {"currency": "USD", "date": "07/24/2022", "price": 0.008507927}, {"currency": "USD", "date": "07/23/2022", "price": 0.0082631001}, {"currency": "USD", "date": "07/22/2022", "price": 0.0079880171}, {"currency": "USD", "date": "07/21/2022", "price": 0.015048872}, {"currency": "USD", "date": "07/20/2022", "price": 0.016034528}, {"currency": "USD", "date": "07/19/2022", "price": 0.012569089}, {"currency": "USD", "date": "07/18/2022", "price": 0.016839018}, {"currency": "USD", "date": "07/17/2022", "price": 0.015440601}, {"currency": "USD", "date": "07/16/2022", "price": 0.0041054813}, {"currency": "USD", "date": "07/15/2022", "price": 0.003997865}, {"currency": "USD", "date": "07/14/2022", "price": 0.0032957668}, {"currency": "USD", "date": "07/13/2022", "price": 0.00338655}, {"currency": "USD", "date": "07/12/2022", "price": 0.003369306}, {"currency": "USD", "date": "07/11/2022", "price": 0.0032330475}, {"currency": "USD", "date": "07/10/2022", "price": 0.0035728316}, {"currency": "USD", "date": "07/09/2022", "price": 0.0037393016}, {"currency": "USD", "date": "07/08/2022", "price": 0.003846025}, {"currency": "USD", "date": "07/07/2022", "price": 0.0037287496}, {"currency": "USD", "date": "07/06/2022", "price": 0.0040554734}, {"currency": "USD", "date": "07/05/2022", "price": 0.0041112559}, {"currency": "USD", "date": "07/04/2022", "price": 0.0044101341}, {"currency": "USD", "date": "07/03/2022", "price": 0.0034335846}, {"currency": "USD", "date": "07/02/2022", "price": 0.0038966782}, {"currency": "USD", "date": "07/01/2022", "price": 0.0039304857}, {"currency": "USD", "date": "06/30/2022", "price": 0.0034346095}, {"currency": "USD", "date": "06/29/2022", "price": 0.0034330594}, {"currency": "USD", "date": "06/28/2022", "price": 0.0036700156}, {"currency": "USD", "date": "06/27/2022", "price": 0.0037414726}, {"currency": "USD", "date": "06/26/2022", "price": 0.0047653168}, {"currency": "USD", "date": "06/25/2022", "price": 0.0062620271}, {"currency": "USD", "date": "06/24/2022", "price": 0.0048202149}, {"currency": "USD", "date": "06/23/2022", "price": 0.0039468827}, {"currency": "USD", "date": "06/22/2022", "price": 0.0033726099}, {"currency": "USD", "date": "06/21/2022", "price": 0.0037060593}, {"currency": "USD", "date": "06/20/2022", "price": 0.0043671152}, {"currency": "USD", "date": "06/19/2022", "price": 0.0045854536}, {"currency": "USD", "date": "06/18/2022", "price": 0.0054910423}, {"currency": "USD", "date": "06/17/2022", "price": 0.0050397101}, {"currency": "USD", "date": "06/16/2022", "price": 0.0051725967}, {"currency": "USD", "date": "06/15/2022", "price": 0.0068324842}, {"currency": "USD", "date": "06/14/2022", "price": 0.005379659}, {"currency": "USD", "date": "06/13/2022", "price": 0.0060445604}, {"currency": "USD", "date": "06/12/2022", "price": 0.0096845684}, {"currency": "USD", "date": "06/11/2022", "price": 0.0094874721}, {"currency": "USD", "date": "06/10/2022", "price": 0.0085504374}, {"currency": "USD", "date": "06/09/2022", "price": 0.0099547295}, {"currency": "USD", "date": "06/08/2022", "price": 0.0086376829}, {"currency": "USD", "date": "06/07/2022", "price": 0.010101206}, {"currency": "USD", "date": "06/06/2022", "price": 0.010557518}, {"currency": "USD", "date": "06/05/2022", "price": 0.010851143}, {"currency": "USD", "date": "06/04/2022", "price": 0.011466106}, {"currency": "USD", "date": "06/03/2022", "price": 0.011522823}, {"currency": "USD", "date": "06/02/2022", "price": 0.012744904}, {"currency": "USD", "date": "06/01/2022", "price": 0.012902822}, {"currency": "USD", "date": "05/31/2022", "price": 0.014052424}, {"currency": "USD", "date": "05/30/2022", "price": 0.013525697}, {"currency": "USD", "date": "05/29/2022", "price": 0.013945704}, {"currency": "USD", "date": "05/28/2022", "price": 0.013625169}, {"currency": "USD", "date": "05/27/2022", "price": 0.013231986}, {"currency": "USD", "date": "05/26/2022", "price": 0.012578826}, {"currency": "USD", "date": "05/25/2022", "price": 0.015503585}, {"currency": "USD", "date": "05/24/2022", "price": 0.014553557}, {"currency": "USD", "date": "05/23/2022", "price": 0.013033591}, {"currency": "USD", "date": "05/22/2022", "price": 0.014908343}, {"currency": "USD", "date": "05/21/2022", "price": 0.01579682}, {"currency": "USD", "date": "05/20/2022", "price": 0.015408867}, {"currency": "USD", "date": "05/19/2022", "price": 0.017763399}, {"currency": "USD", "date": "05/18/2022", "price": 0.017556015}, {"currency": "USD", "date": "05/17/2022", "price": 0.017695793}, {"currency": "USD", "date": "05/16/2022", "price": 0.017232028}, {"currency": "USD", "date": "05/15/2022", "price": 0.020282127}, {"currency": "USD", "date": "05/14/2022", "price": 0.017951038}, {"currency": "USD", "date": "05/13/2022", "price": 0.019978504}, {"currency": "USD", "date": "05/12/2022", "price": 0.0098552304}, {"currency": "USD", "date": "05/11/2022", "price": 0.016849116}, {"currency": "USD", "date": "05/10/2022", "price": 0.022455488}, {"currency": "USD", "date": "05/09/2022", "price": 0.013036966}, {"currency": "USD", "date": "05/08/2022", "price": 0.015480839}, {"currency": "USD", "date": "05/07/2022", "price": 0.016379544}, {"currency": "USD", "date": "05/06/2022", "price": 0.016711746}, {"currency": "USD", "date": "05/05/2022", "price": 0.01970296}, {"currency": "USD", "date": "05/04/2022", "price": 0.024647206}, {"currency": "USD", "date": "05/03/2022", "price": 0.018190921}, {"currency": "USD", "date": "05/02/2022", "price": 0.019750791}, {"currency": "USD", "date": "05/01/2022", "price": 0.018676745}, {"currency": "USD", "date": "04/30/2022", "price": 0.019295873}, {"currency": "USD", "date": "04/29/2022", "price": 0.019608789}, {"currency": "USD", "date": "04/28/2022", "price": 0.020950191}, {"currency": "USD", "date": "04/27/2022", "price": 0.020395434}, {"currency": "USD", "date": "04/26/2022", "price": 0.020140208}, {"currency": "USD", "date": "04/25/2022", "price": 0.019122154}, {"currency": "USD", "date": "04/24/2022", "price": 0.019019005}, {"currency": "USD", "date": "04/23/2022", "price": 0.020658262}, {"currency": "USD", "date": "04/22/2022", "price": 0.020882972}, {"currency": "USD", "date": "04/21/2022", "price": 0.021073971}, {"currency": "USD", "date": "04/20/2022", "price": 0.021259408}, {"currency": "USD", "date": "04/19/2022", "price": 0.022947368}, {"currency": "USD", "date": "04/18/2022", "price": 0.021943516}, {"currency": "USD", "date": "04/17/2022", "price": 0.022970212}, {"currency": "USD", "date": "04/16/2022", "price": 0.023228179}, {"currency": "USD", "date": "04/15/2022", "price": 0.020140174}, {"currency": "USD", "date": "04/14/2022", "price": 0.021239264}, {"currency": "USD", "date": "04/13/2022", "price": 0.022516894}, {"currency": "USD", "date": "04/12/2022", "price": 0.023299934}, {"currency": "USD", "date": "04/11/2022", "price": 0.023812994}, {"currency": "USD", "date": "04/10/2022", "price": 0.027157982}, {"currency": "USD", "date": "04/09/2022", "price": 0.026394296}, {"currency": "USD", "date": "04/08/2022", "price": 0.028947994}, {"currency": "USD", "date": "04/07/2022", "price": 0.031915709}, {"currency": "USD", "date": "04/05/2022", "price": 0.034899426}, {"currency": "USD", "date": "04/04/2022", "price": 0.034217283}, {"currency": "USD", "date": "04/03/2022", "price": 0.033639928}, {"currency": "USD", "date": "04/02/2022", "price": 0.026963211}, {"currency": "USD", "date": "04/01/2022", "price": 0.027449418}, {"currency": "USD", "date": "03/31/2022", "price": 0.026672457}, {"currency": "USD", "date": "03/30/2022", "price": 0.027761928}, {"currency": "USD", "date": "03/29/2022", "price": 0.025448392}, {"currency": "USD", "date": "03/28/2022", "price": 0.025854576}, {"currency": "USD", "date": "03/27/2022", "price": 0.025095404}, {"currency": "USD", "date": "03/26/2022", "price": 0.024650981}, {"currency": "USD", "date": "03/25/2022", "price": 0.024482667}, {"currency": "USD", "date": "03/24/2022", "price": 0.024828103}, {"currency": "USD", "date": "03/23/2022", "price": 0.02510518}, {"currency": "USD", "date": "03/22/2022", "price": 0.025276526}, {"currency": "USD", "date": "03/21/2022", "price": 0.024916795}, {"currency": "USD", "date": "03/19/2022", "price": 0.025133623}, {"currency": "USD", "date": "03/18/2022", "price": 0.025111376}, {"currency": "USD", "date": "03/17/2022", "price": 0.025015682}, {"currency": "USD", "date": "03/16/2022", "price": 0.024675444}, {"currency": "USD", "date": "03/15/2022", "price": 0.023213383}, {"currency": "USD", "date": "03/14/2022", "price": 0.023276205}, {"currency": "USD", "date": "03/13/2022", "price": 0.022923998}, {"currency": "USD", "date": "03/12/2022", "price": 0.023766272}, {"currency": "USD", "date": "03/11/2022", "price": 0.023891975}, {"currency": "USD", "date": "03/10/2022", "price": 0.023968397}, {"currency": "USD", "date": "03/09/2022", "price": 0.025652413}, {"currency": "USD", "date": "03/08/2022", "price": 0.024916468}, {"currency": "USD", "date": "03/07/2022", "price": 0.026626587}, {"currency": "USD", "date": "03/06/2022", "price": 0.026076504}, {"currency": "USD", "date": "03/04/2022", "price": 0.026811297}, {"currency": "USD", "date": "03/03/2022", "price": 0.029506974}, {"currency": "USD", "date": "03/02/2022", "price": 0.030819737}, {"currency": "USD", "date": "03/01/2022", "price": 0.031313329}, {"currency": "USD", "date": "02/28/2022", "price": 0.030153108}, {"currency": "USD", "date": "02/27/2022", "price": 0.027740736}, {"currency": "USD", "date": "02/25/2022", "price": 0.029006475}, {"currency": "USD", "date": "02/24/2022", "price": 0.027326462}, {"currency": "USD", "date": "02/23/2022", "price": 0.028469282}, {"currency": "USD", "date": "02/22/2022", "price": 0.027860649}, {"currency": "USD", "date": "02/21/2022", "price": 0.025583657}, {"currency": "USD", "date": "02/20/2022", "price": 0.029000484}, {"currency": "USD", "date": "02/19/2022", "price": 0.030296901}, {"currency": "USD", "date": "02/18/2022", "price": 0.030959579}, {"currency": "USD", "date": "02/17/2022", "price": 0.030462394}, {"currency": "USD", "date": "02/16/2022", "price": 0.031236585}, {"currency": "USD", "date": "02/13/2022", "price": 0.031351551}, {"currency": "USD", "date": "02/12/2022", "price": 0.031938137}, {"currency": "USD", "date": "02/11/2022", "price": 0.032360034}, {"currency": "USD", "date": "02/10/2022", "price": 0.033431276}, {"currency": "USD", "date": "02/09/2022", "price": 0.034185521}, {"currency": "USD", "date": "02/08/2022", "price": 0.033077368}, {"currency": "USD", "date": "02/07/2022", "price": 0.035671152}, {"currency": "USD", "date": "02/06/2022", "price": 0.035704085}, {"currency": "USD", "date": "02/05/2022", "price": 0.035333041}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "omni-real-estate-token"}