{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.09518286522012531}, {"currency": "USD", "date": "01/31/2023", "price": 0.093171616}, {"currency": "USD", "date": "01/30/2023", "price": 0.092917373}, {"currency": "USD", "date": "01/29/2023", "price": 0.09405218}, {"currency": "USD", "date": "01/28/2023", "price": 0.089851331}, {"currency": "USD", "date": "01/27/2023", "price": 0.096354788}, {"currency": "USD", "date": "01/26/2023", "price": 0.098476713}, {"currency": "USD", "date": "01/25/2023", "price": 0.094673634}, {"currency": "USD", "date": "01/24/2023", "price": 0.0938947}, {"currency": "USD", "date": "01/23/2023", "price": 0.093380785}, {"currency": "USD", "date": "01/22/2023", "price": 0.093912553}, {"currency": "USD", "date": "01/21/2023", "price": 0.094987086}, {"currency": "USD", "date": "01/20/2023", "price": 0.10282845}, {"currency": "USD", "date": "01/19/2023", "price": 0.099385474}, {"currency": "USD", "date": "01/18/2023", "price": 0.092814368}, {"currency": "USD", "date": "01/17/2023", "price": 0.096583079}, {"currency": "USD", "date": "01/16/2023", "price": 0.10704732}, {"currency": "USD", "date": "01/15/2023", "price": 0.1073158}, {"currency": "USD", "date": "01/14/2023", "price": 0.10349548}, {"currency": "USD", "date": "01/13/2023", "price": 0.10655014}, {"currency": "USD", "date": "01/12/2023", "price": 0.1069899}, {"currency": "USD", "date": "01/11/2023", "price": 0.10420022}, {"currency": "USD", "date": "01/10/2023", "price": 0.099243476}, {"currency": "USD", "date": "01/09/2023", "price": 0.099709155}, {"currency": "USD", "date": "01/08/2023", "price": 0.097771798}, {"currency": "USD", "date": "01/07/2023", "price": 0.097756265}, {"currency": "USD", "date": "01/06/2023", "price": 0.10014325}, {"currency": "USD", "date": "01/05/2023", "price": 0.10174829}, {"currency": "USD", "date": "01/04/2023", "price": 0.1118248}, {"currency": "USD", "date": "01/03/2023", "price": 0.11718628}, {"currency": "USD", "date": "01/01/2023", "price": 0.092027794}, {"currency": "USD", "date": "12/31/2022", "price": 0.10677005}, {"currency": "USD", "date": "12/30/2022", "price": 0.10101304}, {"currency": "USD", "date": "12/29/2022", "price": 0.1041359}, {"currency": "USD", "date": "12/28/2022", "price": 0.09351339}, {"currency": "USD", "date": "12/27/2022", "price": 0.095320943}, {"currency": "USD", "date": "12/26/2022", "price": 0.094870498}, {"currency": "USD", "date": "12/25/2022", "price": 0.095903998}, {"currency": "USD", "date": "12/24/2022", "price": 0.097880502}, {"currency": "USD", "date": "12/23/2022", "price": 0.10598454}, {"currency": "USD", "date": "12/22/2022", "price": 0.088200069}, {"currency": "USD", "date": "12/21/2022", "price": 0.089019223}, {"currency": "USD", "date": "12/20/2022", "price": 0.089035171}, {"currency": "USD", "date": "12/19/2022", "price": 0.090839972}, {"currency": "USD", "date": "12/18/2022", "price": 0.09243101}, {"currency": "USD", "date": "12/17/2022", "price": 0.088057923}, {"currency": "USD", "date": "12/16/2022", "price": 0.093952781}, {"currency": "USD", "date": "12/15/2022", "price": 0.088524517}, {"currency": "USD", "date": "12/14/2022", "price": 0.090830655}, {"currency": "USD", "date": "12/13/2022", "price": 0.099415641}, {"currency": "USD", "date": "12/12/2022", "price": 0.098721596}, {"currency": "USD", "date": "12/11/2022", "price": 0.10630163}, {"currency": "USD", "date": "12/10/2022", "price": 0.10643973}, {"currency": "USD", "date": "12/09/2022", "price": 0.079399756}, {"currency": "USD", "date": "12/08/2022", "price": 0.081722707}, {"currency": "USD", "date": "12/07/2022", "price": 0.09350888}, {"currency": "USD", "date": "12/06/2022", "price": 0.092689435}, {"currency": "USD", "date": "12/05/2022", "price": 0.090396459}, {"currency": "USD", "date": "12/04/2022", "price": 0.084484301}, {"currency": "USD", "date": "12/03/2022", "price": 0.08567787}, {"currency": "USD", "date": "12/02/2022", "price": 0.086016694}, {"currency": "USD", "date": "12/01/2022", "price": 0.085581877}, {"currency": "USD", "date": "11/30/2022", "price": 0.086074076}, {"currency": "USD", "date": "11/29/2022", "price": 0.086021476}, {"currency": "USD", "date": "11/28/2022", "price": 0.089159703}, {"currency": "USD", "date": "11/27/2022", "price": 0.090746864}, {"currency": "USD", "date": "11/26/2022", "price": 0.091633623}, {"currency": "USD", "date": "11/25/2022", "price": 0.091299201}, {"currency": "USD", "date": "11/24/2022", "price": 0.09278353}, {"currency": "USD", "date": "11/23/2022", "price": 0.092140835}, {"currency": "USD", "date": "11/22/2022", "price": 0.093605097}, {"currency": "USD", "date": "11/21/2022", "price": 0.089936937}, {"currency": "USD", "date": "11/20/2022", "price": 0.091385332}, {"currency": "USD", "date": "11/19/2022", "price": 0.08865904}, {"currency": "USD", "date": "11/18/2022", "price": 0.08784361}, {"currency": "USD", "date": "11/17/2022", "price": 0.088984186}, {"currency": "USD", "date": "11/16/2022", "price": 0.089768858}, {"currency": "USD", "date": "11/15/2022", "price": 0.090379271}, {"currency": "USD", "date": "11/14/2022", "price": 0.089690997}, {"currency": "USD", "date": "11/13/2022", "price": 0.090592502}, {"currency": "USD", "date": "11/12/2022", "price": 0.092592127}, {"currency": "USD", "date": "11/11/2022", "price": 0.092348188}, {"currency": "USD", "date": "11/10/2022", "price": 0.098329404}, {"currency": "USD", "date": "11/09/2022", "price": 0.088119111}, {"currency": "USD", "date": "11/08/2022", "price": 0.10393176}, {"currency": "USD", "date": "11/07/2022", "price": 0.1130839}, {"currency": "USD", "date": "11/06/2022", "price": 0.11130668}, {"currency": "USD", "date": "11/05/2022", "price": 0.11651541}, {"currency": "USD", "date": "11/04/2022", "price": 0.11078503}, {"currency": "USD", "date": "11/03/2022", "price": 0.079368462}, {"currency": "USD", "date": "11/02/2022", "price": 0.099561338}, {"currency": "USD", "date": "11/01/2022", "price": 0.10436718}, {"currency": "USD", "date": "10/31/2022", "price": 0.10072827}, {"currency": "USD", "date": "10/30/2022", "price": 0.10048982}, {"currency": "USD", "date": "10/29/2022", "price": 0.10127495}, {"currency": "USD", "date": "10/28/2022", "price": 0.1001988}, {"currency": "USD", "date": "10/27/2022", "price": 0.099271051}, {"currency": "USD", "date": "10/26/2022", "price": 0.098310417}, {"currency": "USD", "date": "10/25/2022", "price": 0.10172427}, {"currency": "USD", "date": "10/24/2022", "price": 0.099886894}, {"currency": "USD", "date": "10/23/2022", "price": 0.10271039}, {"currency": "USD", "date": "10/22/2022", "price": 0.10225556}, {"currency": "USD", "date": "10/21/2022", "price": 0.099536388}, {"currency": "USD", "date": "10/20/2022", "price": 0.10211887}, {"currency": "USD", "date": "10/19/2022", "price": 0.10235961}, {"currency": "USD", "date": "10/18/2022", "price": 0.10097161}, {"currency": "USD", "date": "10/17/2022", "price": 0.099668271}, {"currency": "USD", "date": "10/16/2022", "price": 0.10144437}, {"currency": "USD", "date": "10/15/2022", "price": 0.10423859}, {"currency": "USD", "date": "10/14/2022", "price": 0.1028841}, {"currency": "USD", "date": "10/13/2022", "price": 0.10622505}, {"currency": "USD", "date": "10/12/2022", "price": 0.11834739}, {"currency": "USD", "date": "10/11/2022", "price": 0.11829557}, {"currency": "USD", "date": "10/10/2022", "price": 0.11565434}, {"currency": "USD", "date": "10/09/2022", "price": 0.11737019}, {"currency": "USD", "date": "10/08/2022", "price": 0.11440165}, {"currency": "USD", "date": "10/07/2022", "price": 0.12272336}, {"currency": "USD", "date": "10/06/2022", "price": 0.12600129}, {"currency": "USD", "date": "10/05/2022", "price": 0.12408536}, {"currency": "USD", "date": "10/04/2022", "price": 0.12749889}, {"currency": "USD", "date": "10/03/2022", "price": 0.11687905}, {"currency": "USD", "date": "10/02/2022", "price": 0.11551672}, {"currency": "USD", "date": "10/01/2022", "price": 0.11954129}, {"currency": "USD", "date": "09/30/2022", "price": 0.12087163}, {"currency": "USD", "date": "09/29/2022", "price": 0.11819863}, {"currency": "USD", "date": "09/28/2022", "price": 0.14097577}, {"currency": "USD", "date": "09/27/2022", "price": 0.12224001}, {"currency": "USD", "date": "09/26/2022", "price": 0.14889064}, {"currency": "USD", "date": "09/25/2022", "price": 0.13877702}, {"currency": "USD", "date": "09/24/2022", "price": 0.12239158}, {"currency": "USD", "date": "09/23/2022", "price": 0.12147374}, {"currency": "USD", "date": "09/22/2022", "price": 0.12307648}, {"currency": "USD", "date": "09/21/2022", "price": 0.14023718}, {"currency": "USD", "date": "09/20/2022", "price": 0.18999474}, {"currency": "USD", "date": "09/18/2022", "price": 0.099718569}, {"currency": "USD", "date": "09/17/2022", "price": 0.09960316}, {"currency": "USD", "date": "09/16/2022", "price": 0.093156645}, {"currency": "USD", "date": "09/15/2022", "price": 0.093107459}, {"currency": "USD", "date": "09/14/2022", "price": 0.09332996}, {"currency": "USD", "date": "09/13/2022", "price": 0.095391089}, {"currency": "USD", "date": "09/12/2022", "price": 0.098740071}, {"currency": "USD", "date": "09/11/2022", "price": 0.095283732}, {"currency": "USD", "date": "09/10/2022", "price": 0.099720093}, {"currency": "USD", "date": "09/09/2022", "price": 0.10095994}, {"currency": "USD", "date": "09/08/2022", "price": 0.10982063}, {"currency": "USD", "date": "09/06/2022", "price": 0.085225322}, {"currency": "USD", "date": "09/05/2022", "price": 0.084517521}, {"currency": "USD", "date": "09/04/2022", "price": 0.084057772}, {"currency": "USD", "date": "09/03/2022", "price": 0.084907581}, {"currency": "USD", "date": "09/02/2022", "price": 0.086126554}, {"currency": "USD", "date": "09/01/2022", "price": 0.086268883}, {"currency": "USD", "date": "08/31/2022", "price": 0.086090286}, {"currency": "USD", "date": "08/30/2022", "price": 0.084087628}, {"currency": "USD", "date": "08/29/2022", "price": 0.086094173}, {"currency": "USD", "date": "08/28/2022", "price": 0.084548336}, {"currency": "USD", "date": "08/27/2022", "price": 0.084085189}, {"currency": "USD", "date": "08/26/2022", "price": 0.08659361}, {"currency": "USD", "date": "08/25/2022", "price": 0.08765887}, {"currency": "USD", "date": "08/24/2022", "price": 0.0879512}, {"currency": "USD", "date": "08/23/2022", "price": 0.088065884}, {"currency": "USD", "date": "08/22/2022", "price": 0.08755884}, {"currency": "USD", "date": "08/21/2022", "price": 0.08730026}, {"currency": "USD", "date": "08/20/2022", "price": 0.08726636}, {"currency": "USD", "date": "08/19/2022", "price": 0.087508266}, {"currency": "USD", "date": "08/18/2022", "price": 0.087485177}, {"currency": "USD", "date": "08/17/2022", "price": 0.086864561}, {"currency": "USD", "date": "08/16/2022", "price": 0.089949765}, {"currency": "USD", "date": "08/15/2022", "price": 0.092310074}, {"currency": "USD", "date": "08/14/2022", "price": 0.091926398}, {"currency": "USD", "date": "08/13/2022", "price": 0.091686429}, {"currency": "USD", "date": "08/12/2022", "price": 0.091344442}, {"currency": "USD", "date": "08/11/2022", "price": 0.090767746}, {"currency": "USD", "date": "08/10/2022", "price": 0.087278484}, {"currency": "USD", "date": "08/09/2022", "price": 0.085590135}, {"currency": "USD", "date": "08/08/2022", "price": 0.085147575}, {"currency": "USD", "date": "08/07/2022", "price": 0.084810501}, {"currency": "USD", "date": "08/06/2022", "price": 0.08578448}, {"currency": "USD", "date": "08/05/2022", "price": 0.086428962}, {"currency": "USD", "date": "08/04/2022", "price": 0.086278896}, {"currency": "USD", "date": "08/03/2022", "price": 0.08686785}, {"currency": "USD", "date": "08/02/2022", "price": 0.087191699}, {"currency": "USD", "date": "08/01/2022", "price": 0.086705321}, {"currency": "USD", "date": "07/31/2022", "price": 0.084912128}, {"currency": "USD", "date": "07/30/2022", "price": 0.087547421}, {"currency": "USD", "date": "07/29/2022", "price": 0.088204225}, {"currency": "USD", "date": "07/28/2022", "price": 0.085321047}, {"currency": "USD", "date": "07/27/2022", "price": 0.084619306}, {"currency": "USD", "date": "07/26/2022", "price": 0.082637279}, {"currency": "USD", "date": "07/25/2022", "price": 0.084608931}, {"currency": "USD", "date": "07/24/2022", "price": 0.087285335}, {"currency": "USD", "date": "07/23/2022", "price": 0.086460824}, {"currency": "USD", "date": "07/22/2022", "price": 0.090602532}, {"currency": "USD", "date": "07/21/2022", "price": 0.08931962}, {"currency": "USD", "date": "07/20/2022", "price": 0.09326999}, {"currency": "USD", "date": "07/19/2022", "price": 0.096717887}, {"currency": "USD", "date": "07/18/2022", "price": 0.098124936}, {"currency": "USD", "date": "07/17/2022", "price": 0.090323099}, {"currency": "USD", "date": "07/16/2022", "price": 0.086877248}, {"currency": "USD", "date": "07/15/2022", "price": 0.084216664}, {"currency": "USD", "date": "07/14/2022", "price": 0.085820277}, {"currency": "USD", "date": "07/13/2022", "price": 0.085634951}, {"currency": "USD", "date": "07/12/2022", "price": 0.089615689}, {"currency": "USD", "date": "07/11/2022", "price": 0.076801486}, {"currency": "USD", "date": "07/10/2022", "price": 0.072837947}, {"currency": "USD", "date": "07/09/2022", "price": 0.072840825}, {"currency": "USD", "date": "07/08/2022", "price": 0.064664197}, {"currency": "USD", "date": "07/07/2022", "price": 0.067037407}, {"currency": "USD", "date": "07/06/2022", "price": 0.067898597}, {"currency": "USD", "date": "07/05/2022", "price": 0.069236123}, {"currency": "USD", "date": "07/04/2022", "price": 0.068528369}, {"currency": "USD", "date": "07/03/2022", "price": 0.067313716}, {"currency": "USD", "date": "07/02/2022", "price": 0.064152127}, {"currency": "USD", "date": "07/01/2022", "price": 0.064264133}, {"currency": "USD", "date": "06/30/2022", "price": 0.064623997}, {"currency": "USD", "date": "06/29/2022", "price": 0.065127737}, {"currency": "USD", "date": "06/28/2022", "price": 0.06470796}, {"currency": "USD", "date": "06/27/2022", "price": 0.0660969}, {"currency": "USD", "date": "06/26/2022", "price": 0.073331314}, {"currency": "USD", "date": "06/25/2022", "price": 0.07375692}, {"currency": "USD", "date": "06/24/2022", "price": 0.07236051}, {"currency": "USD", "date": "06/23/2022", "price": 0.072480633}, {"currency": "USD", "date": "06/22/2022", "price": 0.065331988}, {"currency": "USD", "date": "06/21/2022", "price": 0.061341869}, {"currency": "USD", "date": "06/20/2022", "price": 0.063151098}, {"currency": "USD", "date": "06/19/2022", "price": 0.061865314}, {"currency": "USD", "date": "06/18/2022", "price": 0.059174616}, {"currency": "USD", "date": "06/17/2022", "price": 0.061366865}, {"currency": "USD", "date": "06/16/2022", "price": 0.059220138}, {"currency": "USD", "date": "06/15/2022", "price": 0.06241533}, {"currency": "USD", "date": "06/14/2022", "price": 0.062143559}, {"currency": "USD", "date": "06/13/2022", "price": 0.064644115}, {"currency": "USD", "date": "06/12/2022", "price": 0.070745531}, {"currency": "USD", "date": "06/11/2022", "price": 0.073849734}, {"currency": "USD", "date": "06/10/2022", "price": 0.063231023}, {"currency": "USD", "date": "06/09/2022", "price": 0.070879752}, {"currency": "USD", "date": "06/08/2022", "price": 0.074994845}, {"currency": "USD", "date": "06/07/2022", "price": 0.07150361}, {"currency": "USD", "date": "06/06/2022", "price": 0.072863601}, {"currency": "USD", "date": "06/05/2022", "price": 0.073244163}, {"currency": "USD", "date": "06/04/2022", "price": 0.081203677}, {"currency": "USD", "date": "06/03/2022", "price": 0.07721957}, {"currency": "USD", "date": "06/02/2022", "price": 0.078230199}, {"currency": "USD", "date": "06/01/2022", "price": 0.077510859}, {"currency": "USD", "date": "05/31/2022", "price": 0.080832974}, {"currency": "USD", "date": "05/30/2022", "price": 0.0955714}, {"currency": "USD", "date": "05/29/2022", "price": 0.086490128}, {"currency": "USD", "date": "05/28/2022", "price": 0.083518865}, {"currency": "USD", "date": "05/27/2022", "price": 0.085702516}, {"currency": "USD", "date": "05/26/2022", "price": 0.086605327}, {"currency": "USD", "date": "05/25/2022", "price": 0.087839337}, {"currency": "USD", "date": "05/24/2022", "price": 0.087942362}, {"currency": "USD", "date": "05/23/2022", "price": 0.093313101}, {"currency": "USD", "date": "05/22/2022", "price": 0.096301746}, {"currency": "USD", "date": "05/21/2022", "price": 0.094249649}, {"currency": "USD", "date": "05/20/2022", "price": 0.09464312}, {"currency": "USD", "date": "05/19/2022", "price": 0.096218641}, {"currency": "USD", "date": "05/18/2022", "price": 0.094654755}, {"currency": "USD", "date": "05/17/2022", "price": 0.096606948}, {"currency": "USD", "date": "05/16/2022", "price": 0.097623756}, {"currency": "USD", "date": "05/15/2022", "price": 0.1059475}, {"currency": "USD", "date": "05/14/2022", "price": 0.11468722}, {"currency": "USD", "date": "05/13/2022", "price": 0.1128207}, {"currency": "USD", "date": "05/12/2022", "price": 0.077447877}, {"currency": "USD", "date": "05/11/2022", "price": 0.10351943}, {"currency": "USD", "date": "05/10/2022", "price": 0.12426393}, {"currency": "USD", "date": "05/09/2022", "price": 0.12022544}, {"currency": "USD", "date": "05/08/2022", "price": 0.12732459}, {"currency": "USD", "date": "05/07/2022", "price": 0.13085359}, {"currency": "USD", "date": "05/06/2022", "price": 0.13429647}, {"currency": "USD", "date": "05/05/2022", "price": 0.13792985}, {"currency": "USD", "date": "05/04/2022", "price": 0.13958933}, {"currency": "USD", "date": "05/03/2022", "price": 0.13666411}, {"currency": "USD", "date": "05/02/2022", "price": 0.140221}, {"currency": "USD", "date": "05/01/2022", "price": 0.13910456}, {"currency": "USD", "date": "04/30/2022", "price": 0.13984282}, {"currency": "USD", "date": "04/29/2022", "price": 0.14178063}, {"currency": "USD", "date": "04/28/2022", "price": 0.14719973}, {"currency": "USD", "date": "04/27/2022", "price": 0.14381839}, {"currency": "USD", "date": "04/26/2022", "price": 0.1457503}, {"currency": "USD", "date": "04/25/2022", "price": 0.15883889}, {"currency": "USD", "date": "04/24/2022", "price": 0.14704803}, {"currency": "USD", "date": "04/23/2022", "price": 0.14737159}, {"currency": "USD", "date": "04/22/2022", "price": 0.14644936}, {"currency": "USD", "date": "04/21/2022", "price": 0.15406959}, {"currency": "USD", "date": "04/20/2022", "price": 0.15548558}, {"currency": "USD", "date": "04/19/2022", "price": 0.15646644}, {"currency": "USD", "date": "04/18/2022", "price": 0.15326862}, {"currency": "USD", "date": "04/17/2022", "price": 0.15451706}, {"currency": "USD", "date": "04/16/2022", "price": 0.15703618}, {"currency": "USD", "date": "04/15/2022", "price": 0.15926673}, {"currency": "USD", "date": "04/14/2022", "price": 0.15070824}, {"currency": "USD", "date": "04/13/2022", "price": 0.15099947}, {"currency": "USD", "date": "04/12/2022", "price": 0.15530528}, {"currency": "USD", "date": "04/11/2022", "price": 0.14791487}, {"currency": "USD", "date": "04/10/2022", "price": 0.15334762}, {"currency": "USD", "date": "04/09/2022", "price": 0.15222646}, {"currency": "USD", "date": "04/08/2022", "price": 0.15068003}, {"currency": "USD", "date": "04/07/2022", "price": 0.15001384}, {"currency": "USD", "date": "04/06/2022", "price": 0.15197053}, {"currency": "USD", "date": "04/05/2022", "price": 0.15425015}, {"currency": "USD", "date": "04/04/2022", "price": 0.15834692}, {"currency": "USD", "date": "04/03/2022", "price": 0.15757282}, {"currency": "USD", "date": "04/02/2022", "price": 0.15006353}, {"currency": "USD", "date": "04/01/2022", "price": 0.14928478}, {"currency": "USD", "date": "03/31/2022", "price": 0.1483221}, {"currency": "USD", "date": "03/30/2022", "price": 0.15443433}, {"currency": "USD", "date": "03/29/2022", "price": 0.15421867}, {"currency": "USD", "date": "03/28/2022", "price": 0.16102477}, {"currency": "USD", "date": "03/27/2022", "price": 0.16097939}, {"currency": "USD", "date": "03/26/2022", "price": 0.16100248}, {"currency": "USD", "date": "03/25/2022", "price": 0.16377478}, {"currency": "USD", "date": "03/24/2022", "price": 0.17776889}, {"currency": "USD", "date": "03/23/2022", "price": 0.18156508}, {"currency": "USD", "date": "03/22/2022", "price": 0.15713593}, {"currency": "USD", "date": "03/21/2022", "price": 0.16514141}, {"currency": "USD", "date": "03/20/2022", "price": 0.16542212}, {"currency": "USD", "date": "03/19/2022", "price": 0.16897515}, {"currency": "USD", "date": "03/18/2022", "price": 0.17057918}, {"currency": "USD", "date": "03/17/2022", "price": 0.16625004}, {"currency": "USD", "date": "03/16/2022", "price": 0.16435476}, {"currency": "USD", "date": "03/15/2022", "price": 0.16453912}, {"currency": "USD", "date": "03/14/2022", "price": 0.16309304}, {"currency": "USD", "date": "03/13/2022", "price": 0.15996528}, {"currency": "USD", "date": "03/12/2022", "price": 0.17201785}, {"currency": "USD", "date": "03/11/2022", "price": 0.14281485}, {"currency": "USD", "date": "03/10/2022", "price": 0.14216838}, {"currency": "USD", "date": "03/09/2022", "price": 0.14350955}, {"currency": "USD", "date": "03/08/2022", "price": 0.14256148}, {"currency": "USD", "date": "03/07/2022", "price": 0.14527411}, {"currency": "USD", "date": "03/06/2022", "price": 0.14571372}, {"currency": "USD", "date": "03/05/2022", "price": 0.14343158}, {"currency": "USD", "date": "03/04/2022", "price": 0.14181752}, {"currency": "USD", "date": "03/03/2022", "price": 0.14538289}, {"currency": "USD", "date": "03/02/2022", "price": 0.14526385}, {"currency": "USD", "date": "03/01/2022", "price": 0.1443111}, {"currency": "USD", "date": "02/28/2022", "price": 0.14543974}, {"currency": "USD", "date": "02/27/2022", "price": 0.14714396}, {"currency": "USD", "date": "02/26/2022", "price": 0.1524819}, {"currency": "USD", "date": "02/25/2022", "price": 0.15235258}, {"currency": "USD", "date": "02/24/2022", "price": 0.15495099}, {"currency": "USD", "date": "02/23/2022", "price": 0.15613869}, {"currency": "USD", "date": "02/22/2022", "price": 0.16048769}, {"currency": "USD", "date": "02/21/2022", "price": 0.15383913}, {"currency": "USD", "date": "02/20/2022", "price": 0.15188017}, {"currency": "USD", "date": "02/19/2022", "price": 0.1576612}, {"currency": "USD", "date": "02/18/2022", "price": 0.15902695}, {"currency": "USD", "date": "02/17/2022", "price": 0.17679856}, {"currency": "USD", "date": "02/16/2022", "price": 0.1812996}, {"currency": "USD", "date": "02/15/2022", "price": 0.18679983}, {"currency": "USD", "date": "02/14/2022", "price": 0.18877627}, {"currency": "USD", "date": "02/13/2022", "price": 0.19669827}, {"currency": "USD", "date": "02/12/2022", "price": 0.17894889}, {"currency": "USD", "date": "02/11/2022", "price": 0.19789997}, {"currency": "USD", "date": "02/10/2022", "price": 0.19174669}, {"currency": "USD", "date": "02/09/2022", "price": 0.19414916}, {"currency": "USD", "date": "02/08/2022", "price": 0.1938972}, {"currency": "USD", "date": "02/07/2022", "price": 0.20342872}, {"currency": "USD", "date": "02/06/2022", "price": 0.19586415}, {"currency": "USD", "date": "02/05/2022", "price": 0.19063766}, {"currency": "USD", "date": "02/04/2022", "price": 0.2367828}, {"currency": "USD", "date": "02/03/2022", "price": 0.16539766}, {"currency": "USD", "date": "02/02/2022", "price": 0.17143022}, {"currency": "USD", "date": "02/01/2022", "price": 0.15849309}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "one-cash"}