{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.96098512}, {"currency": "USD", "date": "01/29/2023", "price": 1.96427054}, {"currency": "USD", "date": "01/28/2023", "price": 1.8511763}, {"currency": "USD", "date": "01/27/2023", "price": 2.02367414}, {"currency": "USD", "date": "01/26/2023", "price": 2.03099187}, {"currency": "USD", "date": "01/25/2023", "price": 2.13772415}, {"currency": "USD", "date": "01/24/2023", "price": 2.09461298}, {"currency": "USD", "date": "01/23/2023", "price": 2.029531}, {"currency": "USD", "date": "01/22/2023", "price": 1.97740103}, {"currency": "USD", "date": "01/21/2023", "price": 2.0260463}, {"currency": "USD", "date": "01/20/2023", "price": 1.94731987}, {"currency": "USD", "date": "01/19/2023", "price": 1.95843521}, {"currency": "USD", "date": "01/18/2023", "price": 1.96724164}, {"currency": "USD", "date": "01/17/2023", "price": 1.98013758}, {"currency": "USD", "date": "01/16/2023", "price": 2.00033846}, {"currency": "USD", "date": "01/15/2023", "price": 1.93655359}, {"currency": "USD", "date": "01/14/2023", "price": 1.90560717}, {"currency": "USD", "date": "01/13/2023", "price": 1.90253306}, {"currency": "USD", "date": "01/12/2023", "price": 1.84578797}, {"currency": "USD", "date": "01/11/2023", "price": 1.87371749}, {"currency": "USD", "date": "01/10/2023", "price": 1.90510006}, {"currency": "USD", "date": "01/09/2023", "price": 1.96018008}, {"currency": "USD", "date": "01/08/2023", "price": 1.95148966}, {"currency": "USD", "date": "01/07/2023", "price": 1.89723299}, {"currency": "USD", "date": "01/06/2023", "price": 1.94052131}, {"currency": "USD", "date": "01/05/2023", "price": 1.97025673}, {"currency": "USD", "date": "01/04/2023", "price": 1.95324585}, {"currency": "USD", "date": "01/03/2023", "price": 1.94384368}, {"currency": "USD", "date": "01/02/2023", "price": 1.93355616}, {"currency": "USD", "date": "01/01/2023", "price": 1.83697547}, {"currency": "USD", "date": "12/31/2022", "price": 1.88999076}, {"currency": "USD", "date": "12/30/2022", "price": 1.77747581}, {"currency": "USD", "date": "12/29/2022", "price": 1.76759805}, {"currency": "USD", "date": "12/28/2022", "price": 1.86508371}, {"currency": "USD", "date": "12/27/2022", "price": 1.78745033}, {"currency": "USD", "date": "12/26/2022", "price": 1.77987655}, {"currency": "USD", "date": "12/25/2022", "price": 1.82979315}, {"currency": "USD", "date": "12/24/2022", "price": 1.81127797}, {"currency": "USD", "date": "12/23/2022", "price": 1.80615361}, {"currency": "USD", "date": "12/22/2022", "price": 1.7894312}, {"currency": "USD", "date": "12/21/2022", "price": 1.79078121}, {"currency": "USD", "date": "12/20/2022", "price": 1.81498004}, {"currency": "USD", "date": "12/19/2022", "price": 1.80799424}, {"currency": "USD", "date": "12/18/2022", "price": 1.80463991}, {"currency": "USD", "date": "12/17/2022", "price": 1.77169014}, {"currency": "USD", "date": "12/16/2022", "price": 1.84287534}, {"currency": "USD", "date": "12/15/2022", "price": 1.82793933}, {"currency": "USD", "date": "12/14/2022", "price": 1.82278887}, {"currency": "USD", "date": "12/13/2022", "price": 1.87181611}, {"currency": "USD", "date": "12/12/2022", "price": 1.84184447}, {"currency": "USD", "date": "12/11/2022", "price": 1.86077561}, {"currency": "USD", "date": "12/10/2022", "price": 1.87439937}, {"currency": "USD", "date": "12/09/2022", "price": 2.04351893}, {"currency": "USD", "date": "12/08/2022", "price": 2.07073483}, {"currency": "USD", "date": "12/07/2022", "price": 1.95134673}, {"currency": "USD", "date": "12/06/2022", "price": 1.98760359}, {"currency": "USD", "date": "12/05/2022", "price": 2.05210353}, {"currency": "USD", "date": "12/04/2022", "price": 2.04221393}, {"currency": "USD", "date": "12/03/2022", "price": 2.12049616}, {"currency": "USD", "date": "12/02/2022", "price": 2.12944217}, {"currency": "USD", "date": "12/01/2022", "price": 2.11690947}, {"currency": "USD", "date": "11/30/2022", "price": 2.12833679}, {"currency": "USD", "date": "11/29/2022", "price": 2.1260246}, {"currency": "USD", "date": "11/28/2022", "price": 2.24956008}, {"currency": "USD", "date": "11/27/2022", "price": 1.55453129}, {"currency": "USD", "date": "11/26/2022", "price": 2.300695}, {"currency": "USD", "date": "11/25/2022", "price": 1.24141953}, {"currency": "USD", "date": "11/24/2022", "price": 2.62345333}, {"currency": "USD", "date": "11/23/2022", "price": 2.77675454}, {"currency": "USD", "date": "11/22/2022", "price": 1.34008099}, {"currency": "USD", "date": "11/21/2022", "price": 2.09427574}, {"currency": "USD", "date": "11/20/2022", "price": 2.14062283}, {"currency": "USD", "date": "11/19/2022", "price": 2.18663944}, {"currency": "USD", "date": "11/18/2022", "price": 2.1479525}, {"currency": "USD", "date": "11/17/2022", "price": 2.1796226}, {"currency": "USD", "date": "11/16/2022", "price": 2.12017295}, {"currency": "USD", "date": "11/15/2022", "price": 2.20123957}, {"currency": "USD", "date": "11/14/2022", "price": 2.22110694}, {"currency": "USD", "date": "11/13/2022", "price": 2.11326952}, {"currency": "USD", "date": "11/12/2022", "price": 2.28474862}, {"currency": "USD", "date": "11/11/2022", "price": 2.22082714}, {"currency": "USD", "date": "11/10/2022", "price": 2.22616147}, {"currency": "USD", "date": "11/09/2022", "price": 2.10675311}, {"currency": "USD", "date": "11/08/2022", "price": 2.09073074}, {"currency": "USD", "date": "11/07/2022", "price": 2.38003578}, {"currency": "USD", "date": "11/06/2022", "price": 2.37322083}, {"currency": "USD", "date": "11/05/2022", "price": 2.37986597}, {"currency": "USD", "date": "11/04/2022", "price": 2.44928149}, {"currency": "USD", "date": "11/03/2022", "price": 2.3812985}, {"currency": "USD", "date": "11/02/2022", "price": 2.31056022}, {"currency": "USD", "date": "11/01/2022", "price": 2.3983643}, {"currency": "USD", "date": "10/31/2022", "price": 2.42992393}, {"currency": "USD", "date": "10/30/2022", "price": 2.34761312}, {"currency": "USD", "date": "10/29/2022", "price": 2.35731924}, {"currency": "USD", "date": "10/28/2022", "price": 2.22108846}, {"currency": "USD", "date": "10/27/2022", "price": 2.28576029}, {"currency": "USD", "date": "10/26/2022", "price": 2.31039705}, {"currency": "USD", "date": "10/25/2022", "price": 2.28832193}, {"currency": "USD", "date": "10/24/2022", "price": 2.29340448}, {"currency": "USD", "date": "10/23/2022", "price": 2.3207213}, {"currency": "USD", "date": "10/22/2022", "price": 2.27040936}, {"currency": "USD", "date": "10/21/2022", "price": 2.25703987}, {"currency": "USD", "date": "10/20/2022", "price": 2.44040242}, {"currency": "USD", "date": "10/19/2022", "price": 2.44695316}, {"currency": "USD", "date": "10/18/2022", "price": 2.40553135}, {"currency": "USD", "date": "10/17/2022", "price": 2.40448786}, {"currency": "USD", "date": "10/16/2022", "price": 2.31769463}, {"currency": "USD", "date": "10/15/2022", "price": 2.29438927}, {"currency": "USD", "date": "10/14/2022", "price": 2.26335402}, {"currency": "USD", "date": "10/13/2022", "price": 2.20262348}, {"currency": "USD", "date": "10/12/2022", "price": 2.30321062}, {"currency": "USD", "date": "10/11/2022", "price": 2.36526072}, {"currency": "USD", "date": "10/10/2022", "price": 2.4857625}, {"currency": "USD", "date": "10/09/2022", "price": 2.79506958}, {"currency": "USD", "date": "10/08/2022", "price": 2.55022293}, {"currency": "USD", "date": "10/07/2022", "price": 2.60715272}, {"currency": "USD", "date": "10/06/2022", "price": 2.51970926}, {"currency": "USD", "date": "10/05/2022", "price": 2.67230984}, {"currency": "USD", "date": "10/04/2022", "price": 2.46625955}, {"currency": "USD", "date": "10/03/2022", "price": 2.34257522}, {"currency": "USD", "date": "10/02/2022", "price": 2.29366151}, {"currency": "USD", "date": "10/01/2022", "price": 2.69038264}, {"currency": "USD", "date": "09/30/2022", "price": 2.69390806}, {"currency": "USD", "date": "09/29/2022", "price": 3.94879156}, {"currency": "USD", "date": "09/28/2022", "price": 2.98698679}, {"currency": "USD", "date": "09/27/2022", "price": 1.78410297}, {"currency": "USD", "date": "09/26/2022", "price": 1.81170149}, {"currency": "USD", "date": "09/25/2022", "price": 1.75299731}, {"currency": "USD", "date": "09/24/2022", "price": 1.74307299}, {"currency": "USD", "date": "09/23/2022", "price": 1.74044615}, {"currency": "USD", "date": "09/22/2022", "price": 1.75446111}, {"currency": "USD", "date": "09/21/2022", "price": 1.83111821}, {"currency": "USD", "date": "09/20/2022", "price": 1.87669537}, {"currency": "USD", "date": "09/19/2022", "price": 1.90742311}, {"currency": "USD", "date": "09/18/2022", "price": 2.11998293}, {"currency": "USD", "date": "09/17/2022", "price": 1.76750959}, {"currency": "USD", "date": "09/16/2022", "price": 1.7935036}, {"currency": "USD", "date": "09/15/2022", "price": 1.83849388}, {"currency": "USD", "date": "09/14/2022", "price": 1.8827266}, {"currency": "USD", "date": "09/13/2022", "price": 1.79430982}, {"currency": "USD", "date": "09/12/2022", "price": 1.79764597}, {"currency": "USD", "date": "09/11/2022", "price": 1.79071544}, {"currency": "USD", "date": "09/10/2022", "price": 1.86149143}, {"currency": "USD", "date": "09/09/2022", "price": 1.76844572}, {"currency": "USD", "date": "09/08/2022", "price": 1.82039858}, {"currency": "USD", "date": "09/07/2022", "price": 1.99320251}, {"currency": "USD", "date": "09/06/2022", "price": 1.88303423}, {"currency": "USD", "date": "09/05/2022", "price": 1.88889236}, {"currency": "USD", "date": "09/03/2022", "price": 2.60522807}, {"currency": "USD", "date": "09/02/2022", "price": 1.60781819}, {"currency": "USD", "date": "09/01/2022", "price": 1.56920567}, {"currency": "USD", "date": "08/31/2022", "price": 1.67552702}, {"currency": "USD", "date": "08/30/2022", "price": 1.74095083}, {"currency": "USD", "date": "08/29/2022", "price": 1.95120786}, {"currency": "USD", "date": "08/28/2022", "price": 1.87974283}, {"currency": "USD", "date": "08/27/2022", "price": 1.89168297}, {"currency": "USD", "date": "08/26/2022", "price": 1.94319219}, {"currency": "USD", "date": "08/25/2022", "price": 1.93082396}, {"currency": "USD", "date": "08/24/2022", "price": 1.91856378}, {"currency": "USD", "date": "08/23/2022", "price": 1.88647076}, {"currency": "USD", "date": "08/22/2022", "price": 1.89799437}, {"currency": "USD", "date": "08/21/2022", "price": 2.03046137}, {"currency": "USD", "date": "08/20/2022", "price": 2.00041734}, {"currency": "USD", "date": "08/19/2022", "price": 2.09026217}, {"currency": "USD", "date": "08/18/2022", "price": 2.20478765}, {"currency": "USD", "date": "08/17/2022", "price": 2.19337556}, {"currency": "USD", "date": "08/16/2022", "price": 2.22421386}, {"currency": "USD", "date": "08/15/2022", "price": 2.18511351}, {"currency": "USD", "date": "08/14/2022", "price": 2.23749192}, {"currency": "USD", "date": "08/13/2022", "price": 2.25246559}, {"currency": "USD", "date": "08/12/2022", "price": 2.25274799}, {"currency": "USD", "date": "08/11/2022", "price": 2.26253034}, {"currency": "USD", "date": "08/10/2022", "price": 2.20887764}, {"currency": "USD", "date": "08/09/2022", "price": 2.16971379}, {"currency": "USD", "date": "08/08/2022", "price": 2.23329154}, {"currency": "USD", "date": "08/07/2022", "price": 2.23524912}, {"currency": "USD", "date": "08/06/2022", "price": 2.13205372}, {"currency": "USD", "date": "08/05/2022", "price": 2.19689149}, {"currency": "USD", "date": "08/04/2022", "price": 2.13307988}, {"currency": "USD", "date": "08/03/2022", "price": 2.28441299}, {"currency": "USD", "date": "08/02/2022", "price": 2.33355007}, {"currency": "USD", "date": "08/01/2022", "price": 2.32768744}, {"currency": "USD", "date": "07/31/2022", "price": 2.48814836}, {"currency": "USD", "date": "07/30/2022", "price": 2.2606357}, {"currency": "USD", "date": "07/29/2022", "price": 2.07924227}, {"currency": "USD", "date": "07/28/2022", "price": 2.21776261}, {"currency": "USD", "date": "07/27/2022", "price": 2.18719939}, {"currency": "USD", "date": "07/26/2022", "price": 2.16780664}, {"currency": "USD", "date": "07/25/2022", "price": 2.10511873}, {"currency": "USD", "date": "07/24/2022", "price": 2.11883797}, {"currency": "USD", "date": "07/23/2022", "price": 2.17389994}, {"currency": "USD", "date": "07/22/2022", "price": 2.16591023}, {"currency": "USD", "date": "07/21/2022", "price": 2.24169281}, {"currency": "USD", "date": "07/20/2022", "price": 2.02566087}, {"currency": "USD", "date": "07/19/2022", "price": 2.09538106}, {"currency": "USD", "date": "07/18/2022", "price": 2.1170306}, {"currency": "USD", "date": "07/17/2022", "price": 2.12778622}, {"currency": "USD", "date": "07/16/2022", "price": 2.11373398}, {"currency": "USD", "date": "07/15/2022", "price": 2.06553282}, {"currency": "USD", "date": "07/14/2022", "price": 2.23546465}, {"currency": "USD", "date": "07/13/2022", "price": 2.20456164}, {"currency": "USD", "date": "07/12/2022", "price": 1.96975776}, {"currency": "USD", "date": "07/11/2022", "price": 2.02028632}, {"currency": "USD", "date": "07/10/2022", "price": 2.04900823}, {"currency": "USD", "date": "07/09/2022", "price": 2.04740789}, {"currency": "USD", "date": "07/08/2022", "price": 2.08597351}, {"currency": "USD", "date": "07/07/2022", "price": 2.10595335}, {"currency": "USD", "date": "07/06/2022", "price": 2.07730161}, {"currency": "USD", "date": "07/05/2022", "price": 2.08217046}, {"currency": "USD", "date": "07/04/2022", "price": 2.06505939}, {"currency": "USD", "date": "07/03/2022", "price": 2.14896646}, {"currency": "USD", "date": "07/02/2022", "price": 2.11048545}, {"currency": "USD", "date": "07/01/2022", "price": 2.04052571}, {"currency": "USD", "date": "06/30/2022", "price": 2.00711928}, {"currency": "USD", "date": "06/29/2022", "price": 2.01654822}, {"currency": "USD", "date": "06/28/2022", "price": 1.86541723}, {"currency": "USD", "date": "06/27/2022", "price": 1.99093993}, {"currency": "USD", "date": "06/26/2022", "price": 2.04333054}, {"currency": "USD", "date": "06/25/2022", "price": 2.02849412}, {"currency": "USD", "date": "06/24/2022", "price": 2.20319708}, {"currency": "USD", "date": "06/23/2022", "price": 2.06172144}, {"currency": "USD", "date": "06/22/2022", "price": 1.88971164}, {"currency": "USD", "date": "06/21/2022", "price": 2.35266924}, {"currency": "USD", "date": "06/20/2022", "price": 2.1986388}, {"currency": "USD", "date": "06/19/2022", "price": 1.86063871}, {"currency": "USD", "date": "06/18/2022", "price": 2.11675744}, {"currency": "USD", "date": "06/17/2022", "price": 2.16906618}, {"currency": "USD", "date": "06/16/2022", "price": 2.16484863}, {"currency": "USD", "date": "06/15/2022", "price": 2.16228409}, {"currency": "USD", "date": "06/14/2022", "price": 2.15844093}, {"currency": "USD", "date": "06/13/2022", "price": 2.17080361}, {"currency": "USD", "date": "06/12/2022", "price": 2.24806277}, {"currency": "USD", "date": "06/11/2022", "price": 2.3246329}, {"currency": "USD", "date": "06/10/2022", "price": 2.29979506}, {"currency": "USD", "date": "06/09/2022", "price": 2.26258683}, {"currency": "USD", "date": "06/08/2022", "price": 1.95096621}, {"currency": "USD", "date": "06/07/2022", "price": 2.07059574}, {"currency": "USD", "date": "06/06/2022", "price": 2.08181644}, {"currency": "USD", "date": "06/05/2022", "price": 2.11107615}, {"currency": "USD", "date": "06/04/2022", "price": 2.14059338}, {"currency": "USD", "date": "06/03/2022", "price": 2.147414}, {"currency": "USD", "date": "06/02/2022", "price": 2.14178352}, {"currency": "USD", "date": "06/01/2022", "price": 2.26609244}, {"currency": "USD", "date": "05/31/2022", "price": 2.2524149}, {"currency": "USD", "date": "05/30/2022", "price": 3.05276487}, {"currency": "USD", "date": "05/29/2022", "price": 2.3206078}, {"currency": "USD", "date": "05/28/2022", "price": 1.86588959}, {"currency": "USD", "date": "05/27/2022", "price": 2.12530914}, {"currency": "USD", "date": "05/26/2022", "price": 2.07466531}, {"currency": "USD", "date": "05/25/2022", "price": 2.1823116}, {"currency": "USD", "date": "05/24/2022", "price": 2.10123338}, {"currency": "USD", "date": "05/23/2022", "price": 2.16276748}, {"currency": "USD", "date": "05/22/2022", "price": 1.70960899}, {"currency": "USD", "date": "05/21/2022", "price": 1.84093748}, {"currency": "USD", "date": "05/20/2022", "price": 1.78572808}, {"currency": "USD", "date": "05/19/2022", "price": 1.75031322}, {"currency": "USD", "date": "05/18/2022", "price": 2.2046489}, {"currency": "USD", "date": "05/17/2022", "price": 2.08790136}, {"currency": "USD", "date": "05/16/2022", "price": 1.76025725}, {"currency": "USD", "date": "05/15/2022", "price": 1.6437254}, {"currency": "USD", "date": "05/14/2022", "price": 3.52195916}, {"currency": "USD", "date": "05/13/2022", "price": 3.107296}, {"currency": "USD", "date": "05/12/2022", "price": 2.39321102}, {"currency": "USD", "date": "05/11/2022", "price": 1.73415982}, {"currency": "USD", "date": "05/10/2022", "price": 2.39699366}, {"currency": "USD", "date": "05/09/2022", "price": 3.20934925}, {"currency": "USD", "date": "05/08/2022", "price": 2.4194862}, {"currency": "USD", "date": "05/07/2022", "price": 3.70323551}, {"currency": "USD", "date": "05/06/2022", "price": 2.82569154}, {"currency": "USD", "date": "05/05/2022", "price": 3.06935013}, {"currency": "USD", "date": "05/04/2022", "price": 3.07965737}, {"currency": "USD", "date": "05/03/2022", "price": 3.18988142}, {"currency": "USD", "date": "05/02/2022", "price": 2.81401938}, {"currency": "USD", "date": "05/01/2022", "price": 2.72951883}, {"currency": "USD", "date": "04/30/2022", "price": 2.77989019}, {"currency": "USD", "date": "04/29/2022", "price": 2.96676513}, {"currency": "USD", "date": "04/28/2022", "price": 3.30440321}, {"currency": "USD", "date": "04/27/2022", "price": 3.12641977}, {"currency": "USD", "date": "04/26/2022", "price": 3.37981917}, {"currency": "USD", "date": "04/25/2022", "price": 3.8027655}, {"currency": "USD", "date": "04/23/2022", "price": 3.84199227}, {"currency": "USD", "date": "04/22/2022", "price": 3.07572073}, {"currency": "USD", "date": "04/21/2022", "price": 3.3669037}, {"currency": "USD", "date": "04/20/2022", "price": 2.69278889}, {"currency": "USD", "date": "04/19/2022", "price": 2.88182845}, {"currency": "USD", "date": "04/18/2022", "price": 2.78357933}, {"currency": "USD", "date": "04/17/2022", "price": 2.97277233}, {"currency": "USD", "date": "04/16/2022", "price": 2.9362786}, {"currency": "USD", "date": "04/15/2022", "price": 2.97805658}, {"currency": "USD", "date": "04/14/2022", "price": 2.98309239}, {"currency": "USD", "date": "04/13/2022", "price": 2.9790108}, {"currency": "USD", "date": "04/12/2022", "price": 2.84146519}, {"currency": "USD", "date": "04/11/2022", "price": 2.84345021}, {"currency": "USD", "date": "04/10/2022", "price": 3.20965435}, {"currency": "USD", "date": "04/09/2022", "price": 3.12629468}, {"currency": "USD", "date": "04/08/2022", "price": 3.06209003}, {"currency": "USD", "date": "04/07/2022", "price": 3.21588975}, {"currency": "USD", "date": "04/06/2022", "price": 3.20259777}, {"currency": "USD", "date": "04/05/2022", "price": 3.41419302}, {"currency": "USD", "date": "04/04/2022", "price": 3.30214909}, {"currency": "USD", "date": "04/03/2022", "price": 3.11082042}, {"currency": "USD", "date": "04/02/2022", "price": 3.07993133}, {"currency": "USD", "date": "04/01/2022", "price": 2.93642271}, {"currency": "USD", "date": "03/31/2022", "price": 2.95673276}, {"currency": "USD", "date": "03/30/2022", "price": 3.00489382}, {"currency": "USD", "date": "03/29/2022", "price": 3.0037373}, {"currency": "USD", "date": "03/28/2022", "price": 3.03127066}, {"currency": "USD", "date": "03/27/2022", "price": 3.08221835}, {"currency": "USD", "date": "03/26/2022", "price": 3.02410688}, {"currency": "USD", "date": "03/25/2022", "price": 2.98377656}, {"currency": "USD", "date": "03/24/2022", "price": 2.97445218}, {"currency": "USD", "date": "03/23/2022", "price": 3.01342409}, {"currency": "USD", "date": "03/22/2022", "price": 2.97272845}, {"currency": "USD", "date": "03/21/2022", "price": 2.91175736}, {"currency": "USD", "date": "03/20/2022", "price": 2.96800857}, {"currency": "USD", "date": "03/19/2022", "price": 2.95846401}, {"currency": "USD", "date": "03/18/2022", "price": 2.87751158}, {"currency": "USD", "date": "03/17/2022", "price": 2.86346696}, {"currency": "USD", "date": "03/16/2022", "price": 2.79154371}, {"currency": "USD", "date": "03/15/2022", "price": 2.85928649}, {"currency": "USD", "date": "03/14/2022", "price": 2.77865076}, {"currency": "USD", "date": "03/13/2022", "price": 2.8238269}, {"currency": "USD", "date": "03/12/2022", "price": 2.86447733}, {"currency": "USD", "date": "03/11/2022", "price": 2.77141487}, {"currency": "USD", "date": "03/10/2022", "price": 2.83693144}, {"currency": "USD", "date": "03/09/2022", "price": 2.74229922}, {"currency": "USD", "date": "03/08/2022", "price": 2.77564786}, {"currency": "USD", "date": "03/07/2022", "price": 2.68383795}, {"currency": "USD", "date": "03/06/2022", "price": 2.76974676}, {"currency": "USD", "date": "03/05/2022", "price": 2.73890052}, {"currency": "USD", "date": "03/04/2022", "price": 2.83769365}, {"currency": "USD", "date": "03/03/2022", "price": 3.21526156}, {"currency": "USD", "date": "03/02/2022", "price": 2.920397}, {"currency": "USD", "date": "03/01/2022", "price": 3.05773685}, {"currency": "USD", "date": "02/28/2022", "price": 2.99438344}, {"currency": "USD", "date": "02/27/2022", "price": 2.9149566}, {"currency": "USD", "date": "02/26/2022", "price": 2.88804364}, {"currency": "USD", "date": "02/25/2022", "price": 2.82319472}, {"currency": "USD", "date": "02/24/2022", "price": 2.87864688}, {"currency": "USD", "date": "02/23/2022", "price": 3.48389691}, {"currency": "USD", "date": "02/22/2022", "price": 3.74016631}, {"currency": "USD", "date": "02/21/2022", "price": 3.55676902}, {"currency": "USD", "date": "02/20/2022", "price": 3.64933755}, {"currency": "USD", "date": "02/19/2022", "price": 3.81539271}, {"currency": "USD", "date": "02/18/2022", "price": 3.85249079}, {"currency": "USD", "date": "02/17/2022", "price": 3.84288543}, {"currency": "USD", "date": "02/16/2022", "price": 3.88937808}, {"currency": "USD", "date": "02/15/2022", "price": 4.02131871}, {"currency": "USD", "date": "02/14/2022", "price": 3.92787103}, {"currency": "USD", "date": "02/13/2022", "price": 3.93157954}, {"currency": "USD", "date": "02/12/2022", "price": 4.02005185}, {"currency": "USD", "date": "02/11/2022", "price": 4.04549119}, {"currency": "USD", "date": "02/10/2022", "price": 4.40190634}, {"currency": "USD", "date": "02/09/2022", "price": 3.99298026}, {"currency": "USD", "date": "02/08/2022", "price": 4.08148391}, {"currency": "USD", "date": "02/07/2022", "price": 4.25168625}, {"currency": "USD", "date": "02/06/2022", "price": 3.92795768}, {"currency": "USD", "date": "02/05/2022", "price": 4.01470401}, {"currency": "USD", "date": "02/04/2022", "price": 4.11818161}, {"currency": "USD", "date": "02/03/2022", "price": 3.84906818}, {"currency": "USD", "date": "02/02/2022", "price": 3.89808017}, {"currency": "USD", "date": "02/01/2022", "price": 3.88698996}, {"currency": "USD", "date": "01/31/2022", "price": 3.76415258}, {"currency": "USD", "date": "01/30/2022", "price": 3.77987795}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "one-share"}