ONE3S ONE3S Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.0018498085}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 0.0017686457}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.0011631582}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.0013497558}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.0031742329}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.0026481748}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.0023265662}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.0016941908}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.0012889452}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.0012472458}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.001211054}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.002136866}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.0021564637}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.0016197392}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.0019096984}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.0019087563}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.0053026729}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 0.0042354341}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.0093963444}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.010016256}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.013741156}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.022268716}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.017114501}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.018144132}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.059111211}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.16002769}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.2131816}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.28048136}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.26923588}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.31617943}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.28563597}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.20054944}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.19943692}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.23298519}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.28026672}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.21277641}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.13176897}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 0.11201103}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.12039273}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.12960216}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.115424}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.1270065}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.17479118}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.16854049}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.17125267}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.23686224}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.24008804}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.26956266}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.26444091}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.27983513}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.16822979}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.090029978}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.061661397}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.074073416}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.09045499}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.028490497}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.13424552}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.15682821}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.14163441}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.12619279}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.11603128}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 0.15215715}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.12987958}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.099369046}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.073611126}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.073812759}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.090264871}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.099310616}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.037271621}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.077380947}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.05632663}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.065952842}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.072818536}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 0.057380223}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.048984909}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.059748799}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.067988055}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.083187367}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.088810548}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.073755204}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.07594706}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.087634834}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.063921217}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.072394426}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.06375454}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.033433808}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.029138632}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.022387796}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.045635949}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.062484157}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.11706862}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.1663578}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.13999819}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.24579129}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.26611864}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.3342562}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.2442769}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 0.21178047}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.7435262}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.78430605}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.85859882}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.37536145}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 1.66634485}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 2.42889316}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 3.39421072}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 4.20282938}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 1.58099059}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.81754525}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.98039828}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 1.08218114}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 1.72984986}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 1.78207445}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.75333325}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.38235743}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.30108545}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.37643036}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.34520869}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.27217389}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.72811866}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.48023039}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 0.38749322}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.54340775}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.92573989}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.48570456}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.10657221}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 4.35796868}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.83376738}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.63161452}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.57714009}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.28826001}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.24203766}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.11931201}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.10863201}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.091235756}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.10908611}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.12092035}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.085764698}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.060497708}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.053427898}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.038351622}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "one3s"}