{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.001765245492660144}, {"currency": "USD", "date": "02/07/2023", "price": 0.00061637606}, {"currency": "USD", "date": "02/06/2023", "price": 0.0016030808}, {"currency": "USD", "date": "02/03/2023", "price": 0.0016038713}, {"currency": "USD", "date": "02/02/2023", "price": 0.0015410745}, {"currency": "USD", "date": "02/01/2023", "price": 0.0013753323}, {"currency": "USD", "date": "01/31/2023", "price": 0.0013694185}, {"currency": "USD", "date": "01/30/2023", "price": 0.0013900134}, {"currency": "USD", "date": "01/29/2023", "price": 0.001343695}, {"currency": "USD", "date": "01/28/2023", "price": 0.0013420152}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013134721}, {"currency": "USD", "date": "01/26/2023", "price": 0.0012925912}, {"currency": "USD", "date": "01/25/2023", "price": 0.0012739176}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013307639}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013447552}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013457359}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012987074}, {"currency": "USD", "date": "01/20/2023", "price": 0.001297448}, {"currency": "USD", "date": "01/19/2023", "price": 0.0012776941}, {"currency": "USD", "date": "01/18/2023", "price": 0.0013205589}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013112948}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012851073}, {"currency": "USD", "date": "01/15/2023", "price": 0.0012780623}, {"currency": "USD", "date": "01/14/2023", "price": 0.0012638517}, {"currency": "USD", "date": "01/13/2023", "price": 0.0012768702}, {"currency": "USD", "date": "01/12/2023", "price": 0.0012580064}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012375363}, {"currency": "USD", "date": "01/10/2023", "price": 0.0012554728}, {"currency": "USD", "date": "01/09/2023", "price": 0.0012769612}, {"currency": "USD", "date": "01/08/2023", "price": 0.0012268667}, {"currency": "USD", "date": "01/07/2023", "price": 0.0011645008}, {"currency": "USD", "date": "01/06/2023", "price": 0.0011372284}, {"currency": "USD", "date": "01/05/2023", "price": 0.0012168994}, {"currency": "USD", "date": "01/04/2023", "price": 0.0012005327}, {"currency": "USD", "date": "01/03/2023", "price": 0.0012116173}, {"currency": "USD", "date": "01/02/2023", "price": 0.0012191445}, {"currency": "USD", "date": "01/01/2023", "price": 0.0012122695}, {"currency": "USD", "date": "12/31/2022", "price": 0.0012124563}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011996217}, {"currency": "USD", "date": "12/29/2022", "price": 0.0012220442}, {"currency": "USD", "date": "12/28/2022", "price": 0.0011859139}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012186369}, {"currency": "USD", "date": "12/26/2022", "price": 0.001228924}, {"currency": "USD", "date": "12/25/2022", "price": 0.0012438489}, {"currency": "USD", "date": "12/24/2022", "price": 0.0012416987}, {"currency": "USD", "date": "12/23/2022", "price": 0.001185871}, {"currency": "USD", "date": "12/22/2022", "price": 0.0011957158}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011953358}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012059633}, {"currency": "USD", "date": "12/19/2022", "price": 0.001178756}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010517619}, {"currency": "USD", "date": "12/17/2022", "price": 0.0011652504}, {"currency": "USD", "date": "12/16/2022", "price": 0.0012874419}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010938244}, {"currency": "USD", "date": "12/14/2022", "price": 0.001311208}, {"currency": "USD", "date": "12/13/2022", "price": 0.0012440263}, {"currency": "USD", "date": "12/12/2022", "price": 0.0012500756}, {"currency": "USD", "date": "12/11/2022", "price": 0.0012445678}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012867279}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012461785}, {"currency": "USD", "date": "12/08/2022", "price": 0.0012357978}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012211699}, {"currency": "USD", "date": "12/06/2022", "price": 0.001227761}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012140509}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011965115}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012408721}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012355902}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012275187}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012473204}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011315269}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011582457}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011718912}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011581297}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011584197}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011634267}, {"currency": "USD", "date": "11/23/2022", "price": 0.0011173355}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010826188}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012003607}, {"currency": "USD", "date": "11/20/2022", "price": 0.0012640774}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012857876}, {"currency": "USD", "date": "11/18/2022", "price": 0.0012606231}, {"currency": "USD", "date": "11/17/2022", "price": 0.0012600209}, {"currency": "USD", "date": "11/16/2022", "price": 0.0012677505}, {"currency": "USD", "date": "11/15/2022", "price": 0.0012268829}, {"currency": "USD", "date": "11/14/2022", "price": 0.0012535468}, {"currency": "USD", "date": "11/13/2022", "price": 0.001263028}, {"currency": "USD", "date": "11/12/2022", "price": 0.0012825664}, {"currency": "USD", "date": "11/11/2022", "price": 0.0012729902}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011313187}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012154024}, {"currency": "USD", "date": "11/08/2022", "price": 0.0014382835}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016594073}, {"currency": "USD", "date": "11/06/2022", "price": 0.0015141286}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016913001}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016659447}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016853262}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012704782}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012699556}, {"currency": "USD", "date": "10/31/2022", "price": 0.0013099404}, {"currency": "USD", "date": "10/30/2022", "price": 0.0012727682}, {"currency": "USD", "date": "10/29/2022", "price": 0.0013957256}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014296947}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014021509}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013021401}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013205405}, {"currency": "USD", "date": "10/24/2022", "price": 0.0013040272}, {"currency": "USD", "date": "10/23/2022", "price": 0.0013012217}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013447597}, {"currency": "USD", "date": "10/21/2022", "price": 0.0014581821}, {"currency": "USD", "date": "10/20/2022", "price": 0.0015108091}, {"currency": "USD", "date": "10/19/2022", "price": 0.0015118966}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015272091}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015178782}, {"currency": "USD", "date": "10/16/2022", "price": 0.0015292189}, {"currency": "USD", "date": "10/15/2022", "price": 0.0015249166}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015243239}, {"currency": "USD", "date": "10/13/2022", "price": 0.00151025}, {"currency": "USD", "date": "10/12/2022", "price": 0.001429846}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014230732}, {"currency": "USD", "date": "10/10/2022", "price": 0.0014090708}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014245693}, {"currency": "USD", "date": "10/08/2022", "price": 0.0014152481}, {"currency": "USD", "date": "10/07/2022", "price": 0.0014134006}, {"currency": "USD", "date": "10/06/2022", "price": 0.0014666872}, {"currency": "USD", "date": "10/05/2022", "price": 0.0014887282}, {"currency": "USD", "date": "10/04/2022", "price": 0.0014031701}, {"currency": "USD", "date": "10/03/2022", "price": 0.0014242317}, {"currency": "USD", "date": "10/02/2022", "price": 0.0014177193}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014914483}, {"currency": "USD", "date": "09/30/2022", "price": 0.0013510811}, {"currency": "USD", "date": "09/29/2022", "price": 0.0014056114}, {"currency": "USD", "date": "09/28/2022", "price": 0.0013821376}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014050222}, {"currency": "USD", "date": "09/26/2022", "price": 0.0014047705}, {"currency": "USD", "date": "09/25/2022", "price": 0.0016120062}, {"currency": "USD", "date": "09/24/2022", "price": 0.0016240151}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015354985}, {"currency": "USD", "date": "09/22/2022", "price": 0.0015394143}, {"currency": "USD", "date": "09/21/2022", "price": 0.0014959491}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015118175}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015299139}, {"currency": "USD", "date": "09/18/2022", "price": 0.0015102415}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015521864}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015752758}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015974918}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015955547}, {"currency": "USD", "date": "09/13/2022", "price": 0.0015832893}, {"currency": "USD", "date": "09/12/2022", "price": 0.0016491689}, {"currency": "USD", "date": "09/11/2022", "price": 0.0016501556}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016667855}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016217103}, {"currency": "USD", "date": "09/08/2022", "price": 0.001506253}, {"currency": "USD", "date": "09/07/2022", "price": 0.0014875286}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015075335}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015868949}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015498265}, {"currency": "USD", "date": "09/03/2022", "price": 0.0015449024}, {"currency": "USD", "date": "09/02/2022", "price": 0.0015450156}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016212247}, {"currency": "USD", "date": "08/31/2022", "price": 0.0014801252}, {"currency": "USD", "date": "08/30/2022", "price": 0.0014956122}, {"currency": "USD", "date": "08/29/2022", "price": 0.001537684}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015140514}, {"currency": "USD", "date": "08/27/2022", "price": 0.0014802634}, {"currency": "USD", "date": "08/26/2022", "price": 0.0014758365}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015518886}, {"currency": "USD", "date": "08/24/2022", "price": 0.0015509529}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015654958}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015955688}, {"currency": "USD", "date": "08/21/2022", "price": 0.001517433}, {"currency": "USD", "date": "08/20/2022", "price": 0.0015015846}, {"currency": "USD", "date": "08/19/2022", "price": 0.0014994222}, {"currency": "USD", "date": "08/18/2022", "price": 0.0017346889}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017305664}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017684546}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017547266}, {"currency": "USD", "date": "08/14/2022", "price": 0.0017083466}, {"currency": "USD", "date": "08/13/2022", "price": 0.0017118321}, {"currency": "USD", "date": "08/12/2022", "price": 0.001750891}, {"currency": "USD", "date": "08/11/2022", "price": 0.0017743824}, {"currency": "USD", "date": "08/10/2022", "price": 0.0017564845}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017237253}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017355022}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017321946}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017268682}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017138326}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017081098}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016611799}, {"currency": "USD", "date": "08/02/2022", "price": 0.001603047}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016739832}, {"currency": "USD", "date": "07/31/2022", "price": 0.0013442073}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014314344}, {"currency": "USD", "date": "07/29/2022", "price": 0.0013707556}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013681977}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013724871}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013658125}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013578012}, {"currency": "USD", "date": "07/24/2022", "price": 0.0014874092}, {"currency": "USD", "date": "07/23/2022", "price": 0.0014521032}, {"currency": "USD", "date": "07/22/2022", "price": 0.0014087123}, {"currency": "USD", "date": "07/21/2022", "price": 0.0014569199}, {"currency": "USD", "date": "07/20/2022", "price": 0.0014852177}, {"currency": "USD", "date": "07/19/2022", "price": 0.0014800231}, {"currency": "USD", "date": "07/18/2022", "price": 0.0014517342}, {"currency": "USD", "date": "07/17/2022", "price": 0.0014463537}, {"currency": "USD", "date": "07/16/2022", "price": 0.0014292437}, {"currency": "USD", "date": "07/15/2022", "price": 0.0013839915}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013774071}, {"currency": "USD", "date": "07/13/2022", "price": 0.0013396722}, {"currency": "USD", "date": "07/12/2022", "price": 0.0013179487}, {"currency": "USD", "date": "07/11/2022", "price": 0.0013445601}, {"currency": "USD", "date": "07/10/2022", "price": 0.001417749}, {"currency": "USD", "date": "07/09/2022", "price": 0.0014441738}, {"currency": "USD", "date": "07/08/2022", "price": 0.0014323762}, {"currency": "USD", "date": "07/07/2022", "price": 0.0014498933}, {"currency": "USD", "date": "07/06/2022", "price": 0.001486638}, {"currency": "USD", "date": "07/05/2022", "price": 0.0014141435}, {"currency": "USD", "date": "07/04/2022", "price": 0.0014020904}, {"currency": "USD", "date": "07/03/2022", "price": 0.0014054217}, {"currency": "USD", "date": "07/02/2022", "price": 0.0014091886}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014149323}, {"currency": "USD", "date": "06/30/2022", "price": 0.0014650887}, {"currency": "USD", "date": "06/29/2022", "price": 0.0014770631}, {"currency": "USD", "date": "06/28/2022", "price": 0.0014593761}, {"currency": "USD", "date": "06/27/2022", "price": 0.001453408}, {"currency": "USD", "date": "06/26/2022", "price": 0.0015098499}, {"currency": "USD", "date": "06/25/2022", "price": 0.0014916107}, {"currency": "USD", "date": "06/24/2022", "price": 0.0015389808}, {"currency": "USD", "date": "06/23/2022", "price": 0.0015035359}, {"currency": "USD", "date": "06/22/2022", "price": 0.0015483293}, {"currency": "USD", "date": "06/21/2022", "price": 0.0014973294}, {"currency": "USD", "date": "06/20/2022", "price": 0.0015296792}, {"currency": "USD", "date": "06/19/2022", "price": 0.001482786}, {"currency": "USD", "date": "06/18/2022", "price": 0.0014980738}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014887708}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015047116}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015133807}, {"currency": "USD", "date": "06/14/2022", "price": 0.0014449976}, {"currency": "USD", "date": "06/13/2022", "price": 0.0014944854}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014998895}, {"currency": "USD", "date": "06/11/2022", "price": 0.0014611835}, {"currency": "USD", "date": "06/10/2022", "price": 0.0015084629}, {"currency": "USD", "date": "06/09/2022", "price": 0.0016805897}, {"currency": "USD", "date": "06/08/2022", "price": 0.001577578}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015608083}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015827897}, {"currency": "USD", "date": "06/05/2022", "price": 0.0015995319}, {"currency": "USD", "date": "06/04/2022", "price": 0.0017392223}, {"currency": "USD", "date": "06/03/2022", "price": 0.0016686136}, {"currency": "USD", "date": "06/02/2022", "price": 0.00158293}, {"currency": "USD", "date": "06/01/2022", "price": 0.0015528213}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015619287}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015467162}, {"currency": "USD", "date": "05/29/2022", "price": 0.0015869829}, {"currency": "USD", "date": "05/28/2022", "price": 0.001559136}, {"currency": "USD", "date": "05/27/2022", "price": 0.001556117}, {"currency": "USD", "date": "05/26/2022", "price": 0.0015515812}, {"currency": "USD", "date": "05/25/2022", "price": 0.001552662}, {"currency": "USD", "date": "05/24/2022", "price": 0.0015701097}, {"currency": "USD", "date": "05/23/2022", "price": 0.0015616386}, {"currency": "USD", "date": "05/22/2022", "price": 0.0015415595}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015995112}, {"currency": "USD", "date": "05/20/2022", "price": 0.0014489487}, {"currency": "USD", "date": "05/19/2022", "price": 0.002097543}, {"currency": "USD", "date": "05/18/2022", "price": 0.0011915357}, {"currency": "USD", "date": "05/17/2022", "price": 0.0012042361}, {"currency": "USD", "date": "05/16/2022", "price": 0.0012218777}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012170251}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012777959}, {"currency": "USD", "date": "05/13/2022", "price": 0.0017115268}, {"currency": "USD", "date": "05/12/2022", "price": 0.0014236757}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012413663}, {"currency": "USD", "date": "05/10/2022", "price": 0.0016043448}, {"currency": "USD", "date": "05/09/2022", "price": 0.0018284106}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019267059}, {"currency": "USD", "date": "05/07/2022", "price": 0.0019164002}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019279204}, {"currency": "USD", "date": "05/05/2022", "price": 0.0019441748}, {"currency": "USD", "date": "05/04/2022", "price": 0.0020289109}, {"currency": "USD", "date": "05/03/2022", "price": 0.001976842}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019942474}, {"currency": "USD", "date": "05/01/2022", "price": 0.002176085}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021616509}, {"currency": "USD", "date": "04/29/2022", "price": 0.0022600659}, {"currency": "USD", "date": "04/28/2022", "price": 0.0022626604}, {"currency": "USD", "date": "04/27/2022", "price": 0.0023907171}, {"currency": "USD", "date": "04/26/2022", "price": 0.0022420722}, {"currency": "USD", "date": "04/25/2022", "price": 0.0023779021}, {"currency": "USD", "date": "04/24/2022", "price": 0.002431628}, {"currency": "USD", "date": "04/23/2022", "price": 0.0023067545}, {"currency": "USD", "date": "04/22/2022", "price": 0.002331281}, {"currency": "USD", "date": "04/21/2022", "price": 0.0023006288}, {"currency": "USD", "date": "04/20/2022", "price": 0.0023434511}, {"currency": "USD", "date": "04/19/2022", "price": 0.0023600035}, {"currency": "USD", "date": "04/18/2022", "price": 0.0023264089}, {"currency": "USD", "date": "04/17/2022", "price": 0.0024235143}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024124956}, {"currency": "USD", "date": "04/15/2022", "price": 0.0023474773}, {"currency": "USD", "date": "04/14/2022", "price": 0.0023325041}, {"currency": "USD", "date": "04/13/2022", "price": 0.0023130235}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024584759}, {"currency": "USD", "date": "04/11/2022", "price": 0.0025935389}, {"currency": "USD", "date": "04/10/2022", "price": 0.0026297434}, {"currency": "USD", "date": "04/09/2022", "price": 0.0030552812}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020728836}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023181906}, {"currency": "USD", "date": "04/06/2022", "price": 0.0023654875}, {"currency": "USD", "date": "04/05/2022", "price": 0.0023326412}, {"currency": "USD", "date": "04/04/2022", "price": 0.002336661}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023228171}, {"currency": "USD", "date": "04/02/2022", "price": 0.0022990235}, {"currency": "USD", "date": "04/01/2022", "price": 0.0023198098}, {"currency": "USD", "date": "03/31/2022", "price": 0.0023102681}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023688685}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023501863}, {"currency": "USD", "date": "03/28/2022", "price": 0.0024043063}, {"currency": "USD", "date": "03/27/2022", "price": 0.0023155932}, {"currency": "USD", "date": "03/26/2022", "price": 0.0023205765}, {"currency": "USD", "date": "03/25/2022", "price": 0.0022547202}, {"currency": "USD", "date": "03/24/2022", "price": 0.0021933423}, {"currency": "USD", "date": "03/23/2022", "price": 0.0024560498}, {"currency": "USD", "date": "03/22/2022", "price": 0.0024227461}, {"currency": "USD", "date": "03/20/2022", "price": 0.0017833877}, {"currency": "USD", "date": "03/19/2022", "price": 0.0017545319}, {"currency": "USD", "date": "03/18/2022", "price": 0.0017112686}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017109546}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017006016}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016267068}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016044686}, {"currency": "USD", "date": "03/13/2022", "price": 0.0016859374}, {"currency": "USD", "date": "03/12/2022", "price": 0.0016777484}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017211193}, {"currency": "USD", "date": "03/10/2022", "price": 0.0017696692}, {"currency": "USD", "date": "03/09/2022", "price": 0.0017436822}, {"currency": "USD", "date": "03/08/2022", "price": 0.0016599299}, {"currency": "USD", "date": "03/07/2022", "price": 0.0017434819}, {"currency": "USD", "date": "03/06/2022", "price": 0.0017961205}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018621861}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021231735}, {"currency": "USD", "date": "03/03/2022", "price": 0.0020793411}, {"currency": "USD", "date": "03/02/2022", "price": 0.0020831973}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020710554}, {"currency": "USD", "date": "02/28/2022", "price": 0.002001124}, {"currency": "USD", "date": "02/27/2022", "price": 0.0020846755}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019497854}, {"currency": "USD", "date": "02/25/2022", "price": 0.0018474444}, {"currency": "USD", "date": "02/24/2022", "price": 0.0017911669}, {"currency": "USD", "date": "02/23/2022", "price": 0.001895756}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019674193}, {"currency": "USD", "date": "02/21/2022", "price": 0.0019146591}, {"currency": "USD", "date": "02/20/2022", "price": 0.0018981182}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020054285}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019674082}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020217601}, {"currency": "USD", "date": "02/16/2022", "price": 0.0020636741}, {"currency": "USD", "date": "02/15/2022", "price": 0.002120946}, {"currency": "USD", "date": "02/14/2022", "price": 0.0021301486}, {"currency": "USD", "date": "02/13/2022", "price": 0.002162466}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021286423}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020863194}, {"currency": "USD", "date": "02/10/2022", "price": 0.0021738631}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022770296}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "oneroot-network"}