{"coinPrices": [{"currency": "USD", "date": "05/28/2022", "price": 0.029710846}, {"currency": "USD", "date": "05/27/2022", "price": 0.028185602}, {"currency": "USD", "date": "05/26/2022", "price": 0.029993548}, {"currency": "USD", "date": "05/25/2022", "price": 0.040149085}, {"currency": "USD", "date": "05/24/2022", "price": 0.040197105}, {"currency": "USD", "date": "05/23/2022", "price": 0.037881491}, {"currency": "USD", "date": "05/22/2022", "price": 0.04393866}, {"currency": "USD", "date": "05/21/2022", "price": 0.038960967}, {"currency": "USD", "date": "05/20/2022", "price": 0.035981786}, {"currency": "USD", "date": "05/19/2022", "price": 0.04065465}, {"currency": "USD", "date": "05/18/2022", "price": 0.0343396}, {"currency": "USD", "date": "05/17/2022", "price": 0.048924295}, {"currency": "USD", "date": "05/16/2022", "price": 0.042789722}, {"currency": "USD", "date": "05/15/2022", "price": 0.050655665}, {"currency": "USD", "date": "05/14/2022", "price": 0.042206645}, {"currency": "USD", "date": "05/13/2022", "price": 0.038011582}, {"currency": "USD", "date": "05/12/2022", "price": 0.030507235}, {"currency": "USD", "date": "05/11/2022", "price": 0.052658682}, {"currency": "USD", "date": "05/10/2022", "price": 0.18820893}, {"currency": "USD", "date": "05/09/2022", "price": 0.16223105}, {"currency": "USD", "date": "05/08/2022", "price": 0.2841372}, {"currency": "USD", "date": "05/07/2022", "price": 0.2962516}, {"currency": "USD", "date": "05/06/2022", "price": 0.34269814}, {"currency": "USD", "date": "05/05/2022", "price": 0.3595702}, {"currency": "USD", "date": "05/04/2022", "price": 0.49394957}, {"currency": "USD", "date": "05/03/2022", "price": 0.39508999}, {"currency": "USD", "date": "05/02/2022", "price": 0.43191498}, {"currency": "USD", "date": "05/01/2022", "price": 0.4517939}, {"currency": "USD", "date": "04/30/2022", "price": 0.36359736}, {"currency": "USD", "date": "04/29/2022", "price": 0.55402523}, {"currency": "USD", "date": "04/28/2022", "price": 0.63099661}, {"currency": "USD", "date": "04/27/2022", "price": 0.65830154}, {"currency": "USD", "date": "04/26/2022", "price": 0.59859999}, {"currency": "USD", "date": "04/25/2022", "price": 0.71515704}, {"currency": "USD", "date": "04/24/2022", "price": 0.73969495}, {"currency": "USD", "date": "04/23/2022", "price": 0.81477451}, {"currency": "USD", "date": "04/22/2022", "price": 0.95877863}, {"currency": "USD", "date": "04/21/2022", "price": 0.81179491}, {"currency": "USD", "date": "04/20/2022", "price": 0.89082173}, {"currency": "USD", "date": "04/19/2022", "price": 0.90776071}, {"currency": "USD", "date": "04/18/2022", "price": 0.86924421}, {"currency": "USD", "date": "04/17/2022", "price": 0.76148369}, {"currency": "USD", "date": "04/16/2022", "price": 0.89756873}, {"currency": "USD", "date": "04/15/2022", "price": 0.8915282}, {"currency": "USD", "date": "04/13/2022", "price": 0.93477829}, {"currency": "USD", "date": "04/12/2022", "price": 0.0086267458}, {"currency": "USD", "date": "04/11/2022", "price": 0.007620821}, {"currency": "USD", "date": "04/10/2022", "price": 0.010445546}, {"currency": "USD", "date": "04/09/2022", "price": 0.012065588}, {"currency": "USD", "date": "04/08/2022", "price": 0.011332165}, {"currency": "USD", "date": "04/07/2022", "price": 0.014357158}, {"currency": "USD", "date": "04/06/2022", "price": 0.013259692}, {"currency": "USD", "date": "04/05/2022", "price": 0.019163975}, {"currency": "USD", "date": "04/04/2022", "price": 0.022299704}, {"currency": "USD", "date": "04/03/2022", "price": 0.026456315}, {"currency": "USD", "date": "04/02/2022", "price": 0.02705345}, {"currency": "USD", "date": "04/01/2022", "price": 0.026973627}, {"currency": "USD", "date": "03/31/2022", "price": 0.026005983}, {"currency": "USD", "date": "03/30/2022", "price": 0.02951935}, {"currency": "USD", "date": "03/29/2022", "price": 0.024531714}, {"currency": "USD", "date": "03/28/2022", "price": 0.022874476}, {"currency": "USD", "date": "03/27/2022", "price": 0.025652115}, {"currency": "USD", "date": "03/26/2022", "price": 0.021221717}, {"currency": "USD", "date": "03/25/2022", "price": 0.018320035}, {"currency": "USD", "date": "03/24/2022", "price": 0.019353699}, {"currency": "USD", "date": "03/23/2022", "price": 0.019213859}, {"currency": "USD", "date": "03/22/2022", "price": 0.017631127}, {"currency": "USD", "date": "03/21/2022", "price": 0.015990386}, {"currency": "USD", "date": "03/20/2022", "price": 0.015967949}, {"currency": "USD", "date": "03/19/2022", "price": 0.016701348}, {"currency": "USD", "date": "03/18/2022", "price": 0.016464281}, {"currency": "USD", "date": "03/17/2022", "price": 0.016203223}, {"currency": "USD", "date": "03/16/2022", "price": 0.016929981}, {"currency": "USD", "date": "03/15/2022", "price": 0.014598922}, {"currency": "USD", "date": "03/14/2022", "price": 0.015072754}, {"currency": "USD", "date": "03/13/2022", "price": 0.013991808}, {"currency": "USD", "date": "03/12/2022", "price": 0.015784993}, {"currency": "USD", "date": "03/11/2022", "price": 0.016267523}, {"currency": "USD", "date": "03/10/2022", "price": 0.017333697}, {"currency": "USD", "date": "03/09/2022", "price": 0.021192975}, {"currency": "USD", "date": "03/08/2022", "price": 0.019596988}, {"currency": "USD", "date": "03/07/2022", "price": 0.019201406}, {"currency": "USD", "date": "03/06/2022", "price": 0.020779699}, {"currency": "USD", "date": "03/05/2022", "price": 0.023962536}, {"currency": "USD", "date": "03/04/2022", "price": 0.024509689}, {"currency": "USD", "date": "03/03/2022", "price": 0.03178993}, {"currency": "USD", "date": "03/02/2022", "price": 0.031480013}, {"currency": "USD", "date": "03/01/2022", "price": 0.03285568}, {"currency": "USD", "date": "02/28/2022", "price": 0.033491987}, {"currency": "USD", "date": "02/27/2022", "price": 0.027708019}, {"currency": "USD", "date": "02/26/2022", "price": 0.024719189}, {"currency": "USD", "date": "02/25/2022", "price": 0.024648502}, {"currency": "USD", "date": "02/24/2022", "price": 0.021932668}, {"currency": "USD", "date": "02/23/2022", "price": 0.024688303}, {"currency": "USD", "date": "02/22/2022", "price": 0.028492795}, {"currency": "USD", "date": "02/21/2022", "price": 0.02572064}, {"currency": "USD", "date": "02/20/2022", "price": 0.032425531}, {"currency": "USD", "date": "02/19/2022", "price": 0.04032387}, {"currency": "USD", "date": "02/18/2022", "price": 0.045218119}, {"currency": "USD", "date": "02/17/2022", "price": 0.041940569}, {"currency": "USD", "date": "02/16/2022", "price": 0.057242323}, {"currency": "USD", "date": "02/15/2022", "price": 0.056829173}, {"currency": "USD", "date": "02/14/2022", "price": 0.045586073}, {"currency": "USD", "date": "02/13/2022", "price": 0.0498793}, {"currency": "USD", "date": "02/12/2022", "price": 0.048647635}, {"currency": "USD", "date": "02/11/2022", "price": 0.048502393}, {"currency": "USD", "date": "02/10/2022", "price": 0.064239217}, {"currency": "USD", "date": "02/09/2022", "price": 0.065993853}, {"currency": "USD", "date": "02/08/2022", "price": 0.070936127}, {"currency": "USD", "date": "02/07/2022", "price": 0.07023024}, {"currency": "USD", "date": "02/06/2022", "price": 0.066248462}, {"currency": "USD", "date": "02/05/2022", "price": 0.063599999}, {"currency": "USD", "date": "02/04/2022", "price": 0.065909037}, {"currency": "USD", "date": "02/03/2022", "price": 0.048548544}, {"currency": "USD", "date": "02/02/2022", "price": 0.044629757}, {"currency": "USD", "date": "02/01/2022", "price": 0.051543916}, {"currency": "USD", "date": "01/31/2022", "price": 0.04860641}, {"currency": "USD", "date": "01/30/2022", "price": 0.046239683}, {"currency": "USD", "date": "01/29/2022", "price": 0.04949172}, {"currency": "USD", "date": "01/28/2022", "price": 0.0473298}, {"currency": "USD", "date": "01/27/2022", "price": 0.045696966}, {"currency": "USD", "date": "01/26/2022", "price": 0.04410758}, {"currency": "USD", "date": "01/25/2022", "price": 0.045060365}, {"currency": "USD", "date": "01/24/2022", "price": 0.043804884}, {"currency": "USD", "date": "01/23/2022", "price": 0.05267627}, {"currency": "USD", "date": "01/22/2022", "price": 0.048450132}, {"currency": "USD", "date": "01/21/2022", "price": 0.071413696}, {"currency": "USD", "date": "01/20/2022", "price": 0.1218171}, {"currency": "USD", "date": "01/19/2022", "price": 0.1430012}, {"currency": "USD", "date": "01/18/2022", "price": 0.16425875}, {"currency": "USD", "date": "01/17/2022", "price": 0.17422264}, {"currency": "USD", "date": "01/16/2022", "price": 0.20143326}, {"currency": "USD", "date": "01/15/2022", "price": 0.20348307}, {"currency": "USD", "date": "01/14/2022", "price": 0.18324762}, {"currency": "USD", "date": "01/13/2022", "price": 0.17698692}, {"currency": "USD", "date": "01/12/2022", "price": 0.20607653}, {"currency": "USD", "date": "01/11/2022", "price": 0.18739401}, {"currency": "USD", "date": "01/10/2022", "price": 0.16817331}, {"currency": "USD", "date": "01/09/2022", "price": 0.19239632}, {"currency": "USD", "date": "01/08/2022", "price": 0.17649632}, {"currency": "USD", "date": "01/07/2022", "price": 0.20587911}, {"currency": "USD", "date": "01/06/2022", "price": 0.22271826}, {"currency": "USD", "date": "01/05/2022", "price": 0.23073004}, {"currency": "USD", "date": "01/04/2022", "price": 0.31747202}, {"currency": "USD", "date": "01/03/2022", "price": 0.34663578}, {"currency": "USD", "date": "01/02/2022", "price": 0.37759437}, {"currency": "USD", "date": "01/01/2022", "price": 0.34235004}, {"currency": "USD", "date": "12/29/2021", "price": 0.0038730141}, {"currency": "USD", "date": "12/28/2021", "price": 0.0039493037}, {"currency": "USD", "date": "12/27/2021", "price": 0.0054440233}, {"currency": "USD", "date": "12/26/2021", "price": 0.005369897}, {"currency": "USD", "date": "12/25/2021", "price": 0.0053614605}, {"currency": "USD", "date": "12/24/2021", "price": 0.0054043802}, {"currency": "USD", "date": "12/23/2021", "price": 0.0056691222}, {"currency": "USD", "date": "12/22/2021", "price": 0.0049415511}, {"currency": "USD", "date": "12/21/2021", "price": 0.0048792297}, {"currency": "USD", "date": "12/20/2021", "price": 0.004411922}, {"currency": "USD", "date": "12/19/2021", "price": 0.0049235808}, {"currency": "USD", "date": "12/18/2021", "price": 0.0047768907}, {"currency": "USD", "date": "12/17/2021", "price": 0.0047126447}, {"currency": "USD", "date": "12/16/2021", "price": 0.0048203458}, {"currency": "USD", "date": "12/15/2021", "price": 0.0055060851}, {"currency": "USD", "date": "12/14/2021", "price": 0.0052219265}, {"currency": "USD", "date": "12/13/2021", "price": 0.0048064355}, {"currency": "USD", "date": "12/12/2021", "price": 0.0068554573}, {"currency": "USD", "date": "12/11/2021", "price": 0.0071591688}, {"currency": "USD", "date": "12/10/2021", "price": 0.005987015}, {"currency": "USD", "date": "12/09/2021", "price": 0.0069806458}, {"currency": "USD", "date": "12/08/2021", "price": 0.010366707}, {"currency": "USD", "date": "12/07/2021", "price": 0.0089097964}, {"currency": "USD", "date": "12/06/2021", "price": 0.0090292115}, {"currency": "USD", "date": "12/05/2021", "price": 0.0082681344}, {"currency": "USD", "date": "12/04/2021", "price": 0.01101586}, {"currency": "USD", "date": "12/03/2021", "price": 0.027783855}, {"currency": "USD", "date": "12/02/2021", "price": 0.035111706}, {"currency": "USD", "date": "12/01/2021", "price": 0.03348401}, {"currency": "USD", "date": "11/30/2021", "price": 0.034338565}, {"currency": "USD", "date": "11/29/2021", "price": 0.042563736}, {"currency": "USD", "date": "11/28/2021", "price": 0.037090268}, {"currency": "USD", "date": "11/27/2021", "price": 0.046134065}, {"currency": "USD", "date": "11/26/2021", "price": 0.038411898}, {"currency": "USD", "date": "11/25/2021", "price": 0.045880568}, {"currency": "USD", "date": "11/24/2021", "price": 0.039231444}, {"currency": "USD", "date": "11/23/2021", "price": 0.045990867}, {"currency": "USD", "date": "11/22/2021", "price": 0.03949918}, {"currency": "USD", "date": "11/21/2021", "price": 0.04511375}, {"currency": "USD", "date": "11/20/2021", "price": 0.047141851}, {"currency": "USD", "date": "11/19/2021", "price": 0.045886344}, {"currency": "USD", "date": "11/18/2021", "price": 0.039710694}, {"currency": "USD", "date": "11/17/2021", "price": 0.053129848}, {"currency": "USD", "date": "11/16/2021", "price": 0.051362758}, {"currency": "USD", "date": "11/15/2021", "price": 0.065535146}, {"currency": "USD", "date": "11/14/2021", "price": 0.077187182}, {"currency": "USD", "date": "11/13/2021", "price": 0.070662459}, {"currency": "USD", "date": "11/12/2021", "price": 0.066633652}, {"currency": "USD", "date": "11/11/2021", "price": 0.073682644}, {"currency": "USD", "date": "11/10/2021", "price": 0.074736956}, {"currency": "USD", "date": "11/09/2021", "price": 0.10903662}, {"currency": "USD", "date": "11/08/2021", "price": 0.086560181}, {"currency": "USD", "date": "11/07/2021", "price": 0.082890161}, {"currency": "USD", "date": "11/06/2021", "price": 0.085070906}, {"currency": "USD", "date": "11/05/2021", "price": 0.10501219}, {"currency": "USD", "date": "11/04/2021", "price": 0.10566816}, {"currency": "USD", "date": "11/03/2021", "price": 0.093078933}, {"currency": "USD", "date": "11/02/2021", "price": 0.087988672}, {"currency": "USD", "date": "11/01/2021", "price": 0.085828274}, {"currency": "USD", "date": "10/31/2021", "price": 0.091539968}, {"currency": "USD", "date": "10/30/2021", "price": 0.080741336}, {"currency": "USD", "date": "10/29/2021", "price": 0.067769449}, {"currency": "USD", "date": "10/28/2021", "price": 0.062135907}, {"currency": "USD", "date": "10/27/2021", "price": 0.054758773}, {"currency": "USD", "date": "10/26/2021", "price": 0.09368879}, {"currency": "USD", "date": "10/25/2021", "price": 0.094830728}, {"currency": "USD", "date": "10/24/2021", "price": 0.091136739}, {"currency": "USD", "date": "10/23/2021", "price": 0.097127767}, {"currency": "USD", "date": "10/22/2021", "price": 0.10489714}, {"currency": "USD", "date": "10/21/2021", "price": 0.10467609}, {"currency": "USD", "date": "10/20/2021", "price": 0.10387394}, {"currency": "USD", "date": "10/19/2021", "price": 0.093127075}, {"currency": "USD", "date": "10/18/2021", "price": 0.092025549}, {"currency": "USD", "date": "10/17/2021", "price": 0.10129446}, {"currency": "USD", "date": "10/16/2021", "price": 0.11070871}, {"currency": "USD", "date": "10/15/2021", "price": 0.10876826}, {"currency": "USD", "date": "10/14/2021", "price": 0.11846756}, {"currency": "USD", "date": "10/13/2021", "price": 0.12555872}, {"currency": "USD", "date": "10/12/2021", "price": 0.10841429}, {"currency": "USD", "date": "10/11/2021", "price": 0.12253203}, {"currency": "USD", "date": "10/10/2021", "price": 0.13160504}, {"currency": "USD", "date": "10/09/2021", "price": 0.15701112}, {"currency": "USD", "date": "10/08/2021", "price": 0.21226284}, {"currency": "USD", "date": "10/07/2021", "price": 0.13265371}, {"currency": "USD", "date": "10/06/2021", "price": 0.13129858}, {"currency": "USD", "date": "10/05/2021", "price": 0.1304575}, {"currency": "USD", "date": "10/04/2021", "price": 0.11277118}, {"currency": "USD", "date": "10/03/2021", "price": 0.13061004}, {"currency": "USD", "date": "10/02/2021", "price": 0.11067396}, {"currency": "USD", "date": "10/01/2021", "price": 0.11176579}, {"currency": "USD", "date": "09/30/2021", "price": 0.091354191}, {"currency": "USD", "date": "09/29/2021", "price": 0.07677545}, {"currency": "USD", "date": "09/28/2021", "price": 0.07410377}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ont3l"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
