{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.24771284}, {"currency": "USD", "date": "02/07/2023", "price": 0.24698469}, {"currency": "USD", "date": "02/06/2023", "price": 0.21378894}, {"currency": "USD", "date": "02/05/2023", "price": 0.23306854}, {"currency": "USD", "date": "02/04/2023", "price": 0.20843189}, {"currency": "USD", "date": "02/03/2023", "price": 0.19901843}, {"currency": "USD", "date": "02/02/2023", "price": 0.17501316}, {"currency": "USD", "date": "02/01/2023", "price": 0.17981148}, {"currency": "USD", "date": "01/31/2023", "price": 0.16399911}, {"currency": "USD", "date": "01/30/2023", "price": 0.1644462}, {"currency": "USD", "date": "01/29/2023", "price": 0.20155811}, {"currency": "USD", "date": "01/28/2023", "price": 0.18840792}, {"currency": "USD", "date": "01/27/2023", "price": 0.20739934}, {"currency": "USD", "date": "01/26/2023", "price": 0.19576699}, {"currency": "USD", "date": "01/25/2023", "price": 0.17671057}, {"currency": "USD", "date": "01/24/2023", "price": 0.1520793}, {"currency": "USD", "date": "01/23/2023", "price": 0.18093163}, {"currency": "USD", "date": "01/22/2023", "price": 0.16549447}, {"currency": "USD", "date": "01/21/2023", "price": 0.16577325}, {"currency": "USD", "date": "01/20/2023", "price": 0.18470378}, {"currency": "USD", "date": "01/19/2023", "price": 0.154534}, {"currency": "USD", "date": "01/18/2023", "price": 0.14210815}, {"currency": "USD", "date": "01/17/2023", "price": 0.1623433}, {"currency": "USD", "date": "01/16/2023", "price": 0.16412942}, {"currency": "USD", "date": "01/15/2023", "price": 0.16629421}, {"currency": "USD", "date": "01/14/2023", "price": 0.15835755}, {"currency": "USD", "date": "01/13/2023", "price": 0.14557026}, {"currency": "USD", "date": "01/12/2023", "price": 0.12976536}, {"currency": "USD", "date": "01/11/2023", "price": 0.11965316}, {"currency": "USD", "date": "01/10/2023", "price": 0.1131176}, {"currency": "USD", "date": "01/09/2023", "price": 0.11156224}, {"currency": "USD", "date": "01/08/2023", "price": 0.10002483}, {"currency": "USD", "date": "01/07/2023", "price": 0.09331793}, {"currency": "USD", "date": "01/06/2023", "price": 0.095633831}, {"currency": "USD", "date": "01/05/2023", "price": 0.090589394}, {"currency": "USD", "date": "01/04/2023", "price": 0.092751381}, {"currency": "USD", "date": "01/03/2023", "price": 0.086529164}, {"currency": "USD", "date": "01/02/2023", "price": 0.085382157}, {"currency": "USD", "date": "01/01/2023", "price": 0.084011946}, {"currency": "USD", "date": "12/31/2022", "price": 0.07861759}, {"currency": "USD", "date": "12/30/2022", "price": 0.077874524}, {"currency": "USD", "date": "12/29/2022", "price": 0.078374701}, {"currency": "USD", "date": "12/28/2022", "price": 0.076857419}, {"currency": "USD", "date": "12/27/2022", "price": 0.089538794}, {"currency": "USD", "date": "12/26/2022", "price": 0.09429062}, {"currency": "USD", "date": "12/25/2022", "price": 0.093403835}, {"currency": "USD", "date": "12/24/2022", "price": 0.098569851}, {"currency": "USD", "date": "12/23/2022", "price": 0.10086103}, {"currency": "USD", "date": "12/22/2022", "price": 0.10696803}, {"currency": "USD", "date": "12/21/2022", "price": 0.10585229}, {"currency": "USD", "date": "12/20/2022", "price": 0.10280499}, {"currency": "USD", "date": "12/19/2022", "price": 0.088724626}, {"currency": "USD", "date": "12/18/2022", "price": 0.10491688}, {"currency": "USD", "date": "12/17/2022", "price": 0.10665014}, {"currency": "USD", "date": "12/16/2022", "price": 0.11278092}, {"currency": "USD", "date": "12/15/2022", "price": 0.1584869}, {"currency": "USD", "date": "12/14/2022", "price": 0.16593622}, {"currency": "USD", "date": "12/13/2022", "price": 0.17018377}, {"currency": "USD", "date": "12/12/2022", "price": 0.14956421}, {"currency": "USD", "date": "12/11/2022", "price": 0.15967366}, {"currency": "USD", "date": "12/10/2022", "price": 0.16815827}, {"currency": "USD", "date": "12/09/2022", "price": 0.15748866}, {"currency": "USD", "date": "12/08/2022", "price": 0.15968184}, {"currency": "USD", "date": "12/07/2022", "price": 0.14833273}, {"currency": "USD", "date": "12/06/2022", "price": 0.16911492}, {"currency": "USD", "date": "12/05/2022", "price": 0.1703684}, {"currency": "USD", "date": "12/04/2022", "price": 0.17627767}, {"currency": "USD", "date": "12/03/2022", "price": 0.16604831}, {"currency": "USD", "date": "12/02/2022", "price": 0.18024598}, {"currency": "USD", "date": "12/01/2022", "price": 0.16458336}, {"currency": "USD", "date": "11/30/2022", "price": 0.17800095}, {"currency": "USD", "date": "11/29/2022", "price": 0.15699334}, {"currency": "USD", "date": "11/28/2022", "price": 0.14950144}, {"currency": "USD", "date": "11/27/2022", "price": 0.15810837}, {"currency": "USD", "date": "11/26/2022", "price": 0.16249072}, {"currency": "USD", "date": "11/25/2022", "price": 0.16249761}, {"currency": "USD", "date": "11/24/2022", "price": 0.16515934}, {"currency": "USD", "date": "11/23/2022", "price": 0.16788098}, {"currency": "USD", "date": "11/22/2022", "price": 0.15022197}, {"currency": "USD", "date": "11/21/2022", "price": 0.14161396}, {"currency": "USD", "date": "11/20/2022", "price": 0.13333194}, {"currency": "USD", "date": "11/19/2022", "price": 0.16905704}, {"currency": "USD", "date": "11/18/2022", "price": 0.15036677}, {"currency": "USD", "date": "11/17/2022", "price": 0.15015686}, {"currency": "USD", "date": "11/16/2022", "price": 0.15418641}, {"currency": "USD", "date": "11/15/2022", "price": 0.16025354}, {"currency": "USD", "date": "11/14/2022", "price": 0.14963176}, {"currency": "USD", "date": "11/13/2022", "price": 0.14540762}, {"currency": "USD", "date": "11/12/2022", "price": 0.15583836}, {"currency": "USD", "date": "11/11/2022", "price": 0.18201448}, {"currency": "USD", "date": "11/08/2022", "price": 0.24766653}, {"currency": "USD", "date": "11/07/2022", "price": 0.46138484}, {"currency": "USD", "date": "11/06/2022", "price": 0.44674438}, {"currency": "USD", "date": "11/05/2022", "price": 0.54305256}, {"currency": "USD", "date": "11/04/2022", "price": 0.53089508}, {"currency": "USD", "date": "11/03/2022", "price": 0.4514638}, {"currency": "USD", "date": "11/02/2022", "price": 0.39302206}, {"currency": "USD", "date": "11/01/2022", "price": 0.43218655}, {"currency": "USD", "date": "10/31/2022", "price": 0.44478427}, {"currency": "USD", "date": "10/30/2022", "price": 0.45589993}, {"currency": "USD", "date": "10/29/2022", "price": 0.4793571}, {"currency": "USD", "date": "10/28/2022", "price": 0.45345112}, {"currency": "USD", "date": "10/27/2022", "price": 0.42192708}, {"currency": "USD", "date": "10/26/2022", "price": 0.45405122}, {"currency": "USD", "date": "10/25/2022", "price": 0.42936769}, {"currency": "USD", "date": "10/24/2022", "price": 0.4047884}, {"currency": "USD", "date": "10/23/2022", "price": 0.4114134}, {"currency": "USD", "date": "10/22/2022", "price": 0.3827941}, {"currency": "USD", "date": "10/21/2022", "price": 0.37670963}, {"currency": "USD", "date": "10/20/2022", "price": 0.36500669}, {"currency": "USD", "date": "10/19/2022", "price": 0.36589999}, {"currency": "USD", "date": "10/18/2022", "price": 0.41140011}, {"currency": "USD", "date": "10/17/2022", "price": 0.42426063}, {"currency": "USD", "date": "10/16/2022", "price": 0.39834062}, {"currency": "USD", "date": "10/15/2022", "price": 0.3830184}, {"currency": "USD", "date": "10/14/2022", "price": 0.38571503}, {"currency": "USD", "date": "10/13/2022", "price": 0.3993741}, {"currency": "USD", "date": "10/12/2022", "price": 0.43368973}, {"currency": "USD", "date": "10/11/2022", "price": 0.44157859}, {"currency": "USD", "date": "10/10/2022", "price": 0.4540039}, {"currency": "USD", "date": "10/09/2022", "price": 0.51906246}, {"currency": "USD", "date": "10/08/2022", "price": 0.51212088}, {"currency": "USD", "date": "10/07/2022", "price": 0.51136856}, {"currency": "USD", "date": "10/06/2022", "price": 0.51010464}, {"currency": "USD", "date": "10/05/2022", "price": 0.53794056}, {"currency": "USD", "date": "10/04/2022", "price": 0.54781769}, {"currency": "USD", "date": "10/03/2022", "price": 0.51793052}, {"currency": "USD", "date": "10/02/2022", "price": 0.46765687}, {"currency": "USD", "date": "10/01/2022", "price": 0.51400821}, {"currency": "USD", "date": "09/30/2022", "price": 0.53603077}, {"currency": "USD", "date": "09/29/2022", "price": 0.54269328}, {"currency": "USD", "date": "09/28/2022", "price": 0.52935564}, {"currency": "USD", "date": "09/27/2022", "price": 0.5120864}, {"currency": "USD", "date": "09/26/2022", "price": 0.52988325}, {"currency": "USD", "date": "09/25/2022", "price": 0.50455319}, {"currency": "USD", "date": "09/24/2022", "price": 0.54864635}, {"currency": "USD", "date": "09/23/2022", "price": 0.60449228}, {"currency": "USD", "date": "09/22/2022", "price": 0.59609183}, {"currency": "USD", "date": "09/21/2022", "price": 0.48901827}, {"currency": "USD", "date": "09/20/2022", "price": 0.54304044}, {"currency": "USD", "date": "09/19/2022", "price": 0.5563332}, {"currency": "USD", "date": "09/18/2022", "price": 0.55541959}, {"currency": "USD", "date": "09/17/2022", "price": 0.71459931}, {"currency": "USD", "date": "09/16/2022", "price": 0.66482141}, {"currency": "USD", "date": "09/15/2022", "price": 0.63033653}, {"currency": "USD", "date": "09/14/2022", "price": 0.70477494}, {"currency": "USD", "date": "09/13/2022", "price": 0.53699623}, {"currency": "USD", "date": "09/12/2022", "price": 0.2858136}, {"currency": "USD", "date": "09/11/2022", "price": 0.28762483}, {"currency": "USD", "date": "09/10/2022", "price": 0.28846883}, {"currency": "USD", "date": "09/09/2022", "price": 0.29269123}, {"currency": "USD", "date": "09/08/2022", "price": 0.2577808}, {"currency": "USD", "date": "09/07/2022", "price": 0.2262613}, {"currency": "USD", "date": "09/06/2022", "price": 0.20230958}, {"currency": "USD", "date": "09/05/2022", "price": 0.27363606}, {"currency": "USD", "date": "09/04/2022", "price": 0.279526}, {"currency": "USD", "date": "09/03/2022", "price": 0.26922722}, {"currency": "USD", "date": "09/02/2022", "price": 0.27120489}, {"currency": "USD", "date": "09/01/2022", "price": 0.30991926}, {"currency": "USD", "date": "08/31/2022", "price": 0.29050904}, {"currency": "USD", "date": "08/30/2022", "price": 0.28347465}, {"currency": "USD", "date": "08/29/2022", "price": 0.30104981}, {"currency": "USD", "date": "08/28/2022", "price": 0.25704404}, {"currency": "USD", "date": "08/27/2022", "price": 0.27081955}, {"currency": "USD", "date": "08/26/2022", "price": 0.27744744}, {"currency": "USD", "date": "08/25/2022", "price": 0.3671005}, {"currency": "USD", "date": "08/24/2022", "price": 0.34600787}, {"currency": "USD", "date": "08/23/2022", "price": 0.36863964}, {"currency": "USD", "date": "08/22/2022", "price": 0.34600954}, {"currency": "USD", "date": "08/21/2022", "price": 0.35916197}, {"currency": "USD", "date": "08/20/2022", "price": 0.34023843}, {"currency": "USD", "date": "08/19/2022", "price": 0.35974925}, {"currency": "USD", "date": "08/18/2022", "price": 0.45368903}, {"currency": "USD", "date": "08/17/2022", "price": 0.57236138}, {"currency": "USD", "date": "08/16/2022", "price": 0.56303862}, {"currency": "USD", "date": "08/15/2022", "price": 0.59220727}, {"currency": "USD", "date": "08/14/2022", "price": 0.60029332}, {"currency": "USD", "date": "08/13/2022", "price": 0.65266552}, {"currency": "USD", "date": "08/12/2022", "price": 0.6513701}, {"currency": "USD", "date": "08/11/2022", "price": 0.61288547}, {"currency": "USD", "date": "08/10/2022", "price": 0.59048664}, {"currency": "USD", "date": "08/09/2022", "price": 0.5090819}, {"currency": "USD", "date": "08/08/2022", "price": 0.62073338}, {"currency": "USD", "date": "08/07/2022", "price": 0.62576873}, {"currency": "USD", "date": "08/06/2022", "price": 0.61760125}, {"currency": "USD", "date": "08/05/2022", "price": 0.64692311}, {"currency": "USD", "date": "08/04/2022", "price": 0.55198815}, {"currency": "USD", "date": "08/03/2022", "price": 0.52356609}, {"currency": "USD", "date": "08/02/2022", "price": 0.51245612}, {"currency": "USD", "date": "08/01/2022", "price": 0.62891926}, {"currency": "USD", "date": "07/31/2022", "price": 0.56319988}, {"currency": "USD", "date": "07/30/2022", "price": 0.59851912}, {"currency": "USD", "date": "07/29/2022", "price": 0.63024502}, {"currency": "USD", "date": "07/28/2022", "price": 0.62201601}, {"currency": "USD", "date": "07/27/2022", "price": 0.47377542}, {"currency": "USD", "date": "07/26/2022", "price": 0.40350812}, {"currency": "USD", "date": "07/25/2022", "price": 0.39054955}, {"currency": "USD", "date": "07/24/2022", "price": 0.5431903}, {"currency": "USD", "date": "07/23/2022", "price": 0.5314847}, {"currency": "USD", "date": "07/22/2022", "price": 0.54400922}, {"currency": "USD", "date": "07/21/2022", "price": 0.56220931}, {"currency": "USD", "date": "07/20/2022", "price": 0.57320784}, {"currency": "USD", "date": "07/19/2022", "price": 0.64834943}, {"currency": "USD", "date": "07/18/2022", "price": 0.62237453}, {"currency": "USD", "date": "07/17/2022", "price": 0.49267822}, {"currency": "USD", "date": "07/16/2022", "price": 0.54865586}, {"currency": "USD", "date": "07/15/2022", "price": 0.51653307}, {"currency": "USD", "date": "07/14/2022", "price": 0.51951047}, {"currency": "USD", "date": "07/13/2022", "price": 0.50165504}, {"currency": "USD", "date": "07/12/2022", "price": 0.44994749}, {"currency": "USD", "date": "07/11/2022", "price": 0.53731604}, {"currency": "USD", "date": "07/10/2022", "price": 0.77895994}, {"currency": "USD", "date": "07/09/2022", "price": 0.88627054}, {"currency": "USD", "date": "07/08/2022", "price": 0.76571267}, {"currency": "USD", "date": "07/07/2022", "price": 0.80074245}, {"currency": "USD", "date": "07/06/2022", "price": 0.71140861}, {"currency": "USD", "date": "07/05/2022", "price": 0.70666103}, {"currency": "USD", "date": "07/04/2022", "price": 0.78229743}, {"currency": "USD", "date": "07/03/2022", "price": 0.74194938}, {"currency": "USD", "date": "07/02/2022", "price": 0.76330845}, {"currency": "USD", "date": "07/01/2022", "price": 0.82396133}, {"currency": "USD", "date": "06/30/2022", "price": 0.69648726}, {"currency": "USD", "date": "06/29/2022", "price": 0.76858023}, {"currency": "USD", "date": "06/28/2022", "price": 0.82327475}, {"currency": "USD", "date": "06/27/2022", "price": 1.0019612}, {"currency": "USD", "date": "06/26/2022", "price": 0.83166356}, {"currency": "USD", "date": "06/25/2022", "price": 1.01136833}, {"currency": "USD", "date": "06/24/2022", "price": 1.06080952}, {"currency": "USD", "date": "06/23/2022", "price": 0.981212}, {"currency": "USD", "date": "06/22/2022", "price": 0.83878775}, {"currency": "USD", "date": "06/21/2022", "price": 0.92933557}, {"currency": "USD", "date": "06/20/2022", "price": 0.89275187}, {"currency": "USD", "date": "06/19/2022", "price": 0.83968865}, {"currency": "USD", "date": "06/18/2022", "price": 0.68339918}, {"currency": "USD", "date": "06/17/2022", "price": 0.85596092}, {"currency": "USD", "date": "06/16/2022", "price": 0.79128217}, {"currency": "USD", "date": "06/15/2022", "price": 1.05894749}, {"currency": "USD", "date": "06/14/2022", "price": 0.95317588}, {"currency": "USD", "date": "06/13/2022", "price": 0.99385848}, {"currency": "USD", "date": "06/11/2022", "price": 0.016706366}, {"currency": "USD", "date": "06/10/2022", "price": 0.023269107}, {"currency": "USD", "date": "06/09/2022", "price": 0.030867711}, {"currency": "USD", "date": "06/08/2022", "price": 0.031320842}, {"currency": "USD", "date": "06/07/2022", "price": 0.034131847}, {"currency": "USD", "date": "06/06/2022", "price": 0.038629668}, {"currency": "USD", "date": "06/05/2022", "price": 0.032612519}, {"currency": "USD", "date": "06/04/2022", "price": 0.028918121}, {"currency": "USD", "date": "06/03/2022", "price": 0.029514076}, {"currency": "USD", "date": "06/02/2022", "price": 0.035934205}, {"currency": "USD", "date": "06/01/2022", "price": 0.031182624}, {"currency": "USD", "date": "05/31/2022", "price": 0.037516652}, {"currency": "USD", "date": "05/30/2022", "price": 0.036984487}, {"currency": "USD", "date": "05/29/2022", "price": 0.030797296}, {"currency": "USD", "date": "05/28/2022", "price": 0.029410504}, {"currency": "USD", "date": "05/27/2022", "price": 0.028185602}, {"currency": "USD", "date": "05/26/2022", "price": 0.029993548}, {"currency": "USD", "date": "05/25/2022", "price": 0.040149085}, {"currency": "USD", "date": "05/24/2022", "price": 0.040197105}, {"currency": "USD", "date": "05/23/2022", "price": 0.037881491}, {"currency": "USD", "date": "05/22/2022", "price": 0.04393866}, {"currency": "USD", "date": "05/21/2022", "price": 0.038960967}, {"currency": "USD", "date": "05/20/2022", "price": 0.035981786}, {"currency": "USD", "date": "05/19/2022", "price": 0.04065465}, {"currency": "USD", "date": "05/18/2022", "price": 0.0343396}, {"currency": "USD", "date": "05/17/2022", "price": 0.048924295}, {"currency": "USD", "date": "05/16/2022", "price": 0.042789722}, {"currency": "USD", "date": "05/15/2022", "price": 0.050655665}, {"currency": "USD", "date": "05/14/2022", "price": 0.042206645}, {"currency": "USD", "date": "05/13/2022", "price": 0.038011582}, {"currency": "USD", "date": "05/12/2022", "price": 0.030507235}, {"currency": "USD", "date": "05/11/2022", "price": 0.052658682}, {"currency": "USD", "date": "05/10/2022", "price": 0.18820893}, {"currency": "USD", "date": "05/09/2022", "price": 0.16223105}, {"currency": "USD", "date": "05/08/2022", "price": 0.2841372}, {"currency": "USD", "date": "05/07/2022", "price": 0.2962516}, {"currency": "USD", "date": "05/06/2022", "price": 0.34269814}, {"currency": "USD", "date": "05/05/2022", "price": 0.3595702}, {"currency": "USD", "date": "05/04/2022", "price": 0.49394957}, {"currency": "USD", "date": "05/03/2022", "price": 0.39508999}, {"currency": "USD", "date": "05/02/2022", "price": 0.43191498}, {"currency": "USD", "date": "05/01/2022", "price": 0.4517939}, {"currency": "USD", "date": "04/30/2022", "price": 0.36359736}, {"currency": "USD", "date": "04/29/2022", "price": 0.55402523}, {"currency": "USD", "date": "04/28/2022", "price": 0.63099661}, {"currency": "USD", "date": "04/27/2022", "price": 0.65830154}, {"currency": "USD", "date": "04/26/2022", "price": 0.59859999}, {"currency": "USD", "date": "04/25/2022", "price": 0.71515704}, {"currency": "USD", "date": "04/24/2022", "price": 0.73969495}, {"currency": "USD", "date": "04/23/2022", "price": 0.81477451}, {"currency": "USD", "date": "04/22/2022", "price": 0.95877863}, {"currency": "USD", "date": "04/21/2022", "price": 0.81179491}, {"currency": "USD", "date": "04/20/2022", "price": 0.89082173}, {"currency": "USD", "date": "04/19/2022", "price": 0.90776071}, {"currency": "USD", "date": "04/18/2022", "price": 0.86924421}, {"currency": "USD", "date": "04/17/2022", "price": 0.76148369}, {"currency": "USD", "date": "04/16/2022", "price": 0.89756873}, {"currency": "USD", "date": "04/15/2022", "price": 0.8915282}, {"currency": "USD", "date": "04/13/2022", "price": 0.93477829}, {"currency": "USD", "date": "04/12/2022", "price": 0.0086267458}, {"currency": "USD", "date": "04/11/2022", "price": 0.007620821}, {"currency": "USD", "date": "04/10/2022", "price": 0.010445546}, {"currency": "USD", "date": "04/09/2022", "price": 0.012065588}, {"currency": "USD", "date": "04/08/2022", "price": 0.011332165}, {"currency": "USD", "date": "04/07/2022", "price": 0.014357158}, {"currency": "USD", "date": "04/06/2022", "price": 0.013259692}, {"currency": "USD", "date": "04/05/2022", "price": 0.019163975}, {"currency": "USD", "date": "04/04/2022", "price": 0.022299704}, {"currency": "USD", "date": "04/03/2022", "price": 0.026456315}, {"currency": "USD", "date": "04/02/2022", "price": 0.02705345}, {"currency": "USD", "date": "04/01/2022", "price": 0.026973627}, {"currency": "USD", "date": "03/31/2022", "price": 0.026005983}, {"currency": "USD", "date": "03/30/2022", "price": 0.02951935}, {"currency": "USD", "date": "03/29/2022", "price": 0.024531714}, {"currency": "USD", "date": "03/28/2022", "price": 0.022874476}, {"currency": "USD", "date": "03/27/2022", "price": 0.025652115}, {"currency": "USD", "date": "03/26/2022", "price": 0.021221717}, {"currency": "USD", "date": "03/25/2022", "price": 0.018320035}, {"currency": "USD", "date": "03/24/2022", "price": 0.019353699}, {"currency": "USD", "date": "03/23/2022", "price": 0.019213859}, {"currency": "USD", "date": "03/22/2022", "price": 0.017631127}, {"currency": "USD", "date": "03/21/2022", "price": 0.015990386}, {"currency": "USD", "date": "03/20/2022", "price": 0.015967949}, {"currency": "USD", "date": "03/19/2022", "price": 0.016701348}, {"currency": "USD", "date": "03/18/2022", "price": 0.016464281}, {"currency": "USD", "date": "03/17/2022", "price": 0.016203223}, {"currency": "USD", "date": "03/16/2022", "price": 0.016929981}, {"currency": "USD", "date": "03/15/2022", "price": 0.014598922}, {"currency": "USD", "date": "03/14/2022", "price": 0.015072754}, {"currency": "USD", "date": "03/13/2022", "price": 0.013991808}, {"currency": "USD", "date": "03/12/2022", "price": 0.015784993}, {"currency": "USD", "date": "03/11/2022", "price": 0.016267523}, {"currency": "USD", "date": "03/10/2022", "price": 0.017333697}, {"currency": "USD", "date": "03/09/2022", "price": 0.021192975}, {"currency": "USD", "date": "03/08/2022", "price": 0.019596988}, {"currency": "USD", "date": "03/07/2022", "price": 0.019201406}, {"currency": "USD", "date": "03/06/2022", "price": 0.020779699}, {"currency": "USD", "date": "03/05/2022", "price": 0.023962536}, {"currency": "USD", "date": "03/04/2022", "price": 0.024509689}, {"currency": "USD", "date": "03/03/2022", "price": 0.03178993}, {"currency": "USD", "date": "03/02/2022", "price": 0.031480013}, {"currency": "USD", "date": "03/01/2022", "price": 0.03285568}, {"currency": "USD", "date": "02/28/2022", "price": 0.033491987}, {"currency": "USD", "date": "02/27/2022", "price": 0.027708019}, {"currency": "USD", "date": "02/26/2022", "price": 0.024719189}, {"currency": "USD", "date": "02/25/2022", "price": 0.024648502}, {"currency": "USD", "date": "02/24/2022", "price": 0.021932668}, {"currency": "USD", "date": "02/23/2022", "price": 0.024688303}, {"currency": "USD", "date": "02/22/2022", "price": 0.028492795}, {"currency": "USD", "date": "02/21/2022", "price": 0.02572064}, {"currency": "USD", "date": "02/20/2022", "price": 0.032425531}, {"currency": "USD", "date": "02/19/2022", "price": 0.04032387}, {"currency": "USD", "date": "02/18/2022", "price": 0.045218119}, {"currency": "USD", "date": "02/17/2022", "price": 0.041940569}, {"currency": "USD", "date": "02/16/2022", "price": 0.057242323}, {"currency": "USD", "date": "02/15/2022", "price": 0.056829173}, {"currency": "USD", "date": "02/14/2022", "price": 0.045586073}, {"currency": "USD", "date": "02/13/2022", "price": 0.0498793}, {"currency": "USD", "date": "02/12/2022", "price": 0.048647635}, {"currency": "USD", "date": "02/11/2022", "price": 0.048502393}, {"currency": "USD", "date": "02/10/2022", "price": 0.064239217}, {"currency": "USD", "date": "02/09/2022", "price": 0.065993853}, {"currency": "USD", "date": "02/08/2022", "price": 0.070936127}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ont3l"}