{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.22795288}, {"currency": "USD", "date": "10/04/2022", "price": 0.22749546}, {"currency": "USD", "date": "10/03/2022", "price": 0.22282591}, {"currency": "USD", "date": "10/02/2022", "price": 0.21551054}, {"currency": "USD", "date": "10/01/2022", "price": 0.22194606}, {"currency": "USD", "date": "09/30/2022", "price": 0.22453072}, {"currency": "USD", "date": "09/29/2022", "price": 0.22456642}, {"currency": "USD", "date": "09/28/2022", "price": 0.22230993}, {"currency": "USD", "date": "09/27/2022", "price": 0.21923149}, {"currency": "USD", "date": "09/26/2022", "price": 0.22083274}, {"currency": "USD", "date": "09/25/2022", "price": 0.21654546}, {"currency": "USD", "date": "09/24/2022", "price": 0.22193498}, {"currency": "USD", "date": "09/23/2022", "price": 0.2286332}, {"currency": "USD", "date": "09/22/2022", "price": 0.22696831}, {"currency": "USD", "date": "09/21/2022", "price": 0.2126853}, {"currency": "USD", "date": "09/20/2022", "price": 0.2191686}, {"currency": "USD", "date": "09/19/2022", "price": 0.22115239}, {"currency": "USD", "date": "09/18/2022", "price": 0.21909209}, {"currency": "USD", "date": "09/17/2022", "price": 0.23698961}, {"currency": "USD", "date": "09/16/2022", "price": 0.23088216}, {"currency": "USD", "date": "09/15/2022", "price": 0.22690377}, {"currency": "USD", "date": "09/14/2022", "price": 0.23512418}, {"currency": "USD", "date": "09/13/2022", "price": 0.23079732}, {"currency": "USD", "date": "09/12/2022", "price": 0.252682}, {"currency": "USD", "date": "09/11/2022", "price": 0.25348838}, {"currency": "USD", "date": "09/10/2022", "price": 0.25298444}, {"currency": "USD", "date": "09/09/2022", "price": 0.25351215}, {"currency": "USD", "date": "09/08/2022", "price": 0.24165749}, {"currency": "USD", "date": "09/07/2022", "price": 0.23034411}, {"currency": "USD", "date": "09/06/2022", "price": 0.22414344}, {"currency": "USD", "date": "09/05/2022", "price": 0.24252386}, {"currency": "USD", "date": "09/04/2022", "price": 0.2445245}, {"currency": "USD", "date": "09/03/2022", "price": 0.2408559}, {"currency": "USD", "date": "09/02/2022", "price": 0.2407394}, {"currency": "USD", "date": "09/01/2022", "price": 0.25086798}, {"currency": "USD", "date": "08/31/2022", "price": 0.24496234}, {"currency": "USD", "date": "08/30/2022", "price": 0.24200507}, {"currency": "USD", "date": "08/29/2022", "price": 0.24564269}, {"currency": "USD", "date": "08/28/2022", "price": 0.23331835}, {"currency": "USD", "date": "08/27/2022", "price": 0.23715132}, {"currency": "USD", "date": "08/26/2022", "price": 0.23834097}, {"currency": "USD", "date": "08/25/2022", "price": 0.2599103}, {"currency": "USD", "date": "08/24/2022", "price": 0.25437999}, {"currency": "USD", "date": "08/23/2022", "price": 0.25929864}, {"currency": "USD", "date": "08/22/2022", "price": 0.2530203}, {"currency": "USD", "date": "08/21/2022", "price": 0.25549763}, {"currency": "USD", "date": "08/20/2022", "price": 0.25069808}, {"currency": "USD", "date": "08/19/2022", "price": 0.25453614}, {"currency": "USD", "date": "08/18/2022", "price": 0.27080065}, {"currency": "USD", "date": "08/17/2022", "price": 0.2889311}, {"currency": "USD", "date": "08/16/2022", "price": 0.2869216}, {"currency": "USD", "date": "08/15/2022", "price": 0.29116757}, {"currency": "USD", "date": "08/14/2022", "price": 0.29222513}, {"currency": "USD", "date": "08/13/2022", "price": 0.29909951}, {"currency": "USD", "date": "08/12/2022", "price": 0.29831673}, {"currency": "USD", "date": "08/11/2022", "price": 0.29164671}, {"currency": "USD", "date": "08/10/2022", "price": 0.28655653}, {"currency": "USD", "date": "08/09/2022", "price": 0.27234974}, {"currency": "USD", "date": "08/08/2022", "price": 0.28837574}, {"currency": "USD", "date": "08/07/2022", "price": 0.28927597}, {"currency": "USD", "date": "08/06/2022", "price": 0.28724413}, {"currency": "USD", "date": "08/05/2022", "price": 0.29134947}, {"currency": "USD", "date": "08/04/2022", "price": 0.27452428}, {"currency": "USD", "date": "08/03/2022", "price": 0.27005446}, {"currency": "USD", "date": "08/02/2022", "price": 0.26776064}, {"currency": "USD", "date": "08/01/2022", "price": 0.28325559}, {"currency": "USD", "date": "07/31/2022", "price": 0.27248204}, {"currency": "USD", "date": "07/30/2022", "price": 0.27586504}, {"currency": "USD", "date": "07/29/2022", "price": 0.27967126}, {"currency": "USD", "date": "07/28/2022", "price": 0.27467665}, {"currency": "USD", "date": "07/27/2022", "price": 0.2460172}, {"currency": "USD", "date": "07/26/2022", "price": 0.23147398}, {"currency": "USD", "date": "07/25/2022", "price": 0.22676047}, {"currency": "USD", "date": "07/24/2022", "price": 0.24968721}, {"currency": "USD", "date": "07/23/2022", "price": 0.24621562}, {"currency": "USD", "date": "07/22/2022", "price": 0.24675959}, {"currency": "USD", "date": "07/21/2022", "price": 0.24747457}, {"currency": "USD", "date": "07/20/2022", "price": 0.24790675}, {"currency": "USD", "date": "07/19/2022", "price": 0.25509296}, {"currency": "USD", "date": "07/18/2022", "price": 0.24959817}, {"currency": "USD", "date": "07/17/2022", "price": 0.22903585}, {"currency": "USD", "date": "07/16/2022", "price": 0.235942}, {"currency": "USD", "date": "07/15/2022", "price": 0.22961678}, {"currency": "USD", "date": "07/14/2022", "price": 0.22896962}, {"currency": "USD", "date": "07/13/2022", "price": 0.22479174}, {"currency": "USD", "date": "07/12/2022", "price": 0.21636202}, {"currency": "USD", "date": "07/11/2022", "price": 0.22781133}, {"currency": "USD", "date": "07/10/2022", "price": 0.25503028}, {"currency": "USD", "date": "07/09/2022", "price": 0.26539721}, {"currency": "USD", "date": "07/08/2022", "price": 0.24923647}, {"currency": "USD", "date": "07/07/2022", "price": 0.2503548}, {"currency": "USD", "date": "07/06/2022", "price": 0.23838514}, {"currency": "USD", "date": "07/05/2022", "price": 0.23603186}, {"currency": "USD", "date": "07/04/2022", "price": 0.2417376}, {"currency": "USD", "date": "07/03/2022", "price": 0.23528959}, {"currency": "USD", "date": "07/02/2022", "price": 0.23734842}, {"currency": "USD", "date": "07/01/2022", "price": 0.24217027}, {"currency": "USD", "date": "06/30/2022", "price": 0.22659982}, {"currency": "USD", "date": "06/29/2022", "price": 0.23097429}, {"currency": "USD", "date": "06/28/2022", "price": 0.23532645}, {"currency": "USD", "date": "06/27/2022", "price": 0.25001164}, {"currency": "USD", "date": "06/26/2022", "price": 0.23340669}, {"currency": "USD", "date": "06/25/2022", "price": 0.24844218}, {"currency": "USD", "date": "06/24/2022", "price": 0.24912829}, {"currency": "USD", "date": "06/23/2022", "price": 0.24054204}, {"currency": "USD", "date": "06/22/2022", "price": 0.226603}, {"currency": "USD", "date": "06/21/2022", "price": 0.23244348}, {"currency": "USD", "date": "06/20/2022", "price": 0.22747567}, {"currency": "USD", "date": "06/19/2022", "price": 0.22149941}, {"currency": "USD", "date": "06/18/2022", "price": 0.20473815}, {"currency": "USD", "date": "06/17/2022", "price": 0.21873078}, {"currency": "USD", "date": "06/16/2022", "price": 0.21145081}, {"currency": "USD", "date": "06/15/2022", "price": 0.23305612}, {"currency": "USD", "date": "06/14/2022", "price": 0.22168517}, {"currency": "USD", "date": "06/13/2022", "price": 0.22474078}, {"currency": "USD", "date": "06/12/2022", "price": 0.23721192}, {"currency": "USD", "date": "06/11/2022", "price": 0.25474708}, {"currency": "USD", "date": "06/10/2022", "price": 0.27623221}, {"currency": "USD", "date": "06/09/2022", "price": 0.2983466}, {"currency": "USD", "date": "06/08/2022", "price": 0.29823526}, {"currency": "USD", "date": "06/07/2022", "price": 0.30480978}, {"currency": "USD", "date": "06/06/2022", "price": 0.31437399}, {"currency": "USD", "date": "06/05/2022", "price": 0.29578584}, {"currency": "USD", "date": "06/04/2022", "price": 0.28105772}, {"currency": "USD", "date": "06/03/2022", "price": 0.28039057}, {"currency": "USD", "date": "06/02/2022", "price": 0.2951643}, {"currency": "USD", "date": "06/01/2022", "price": 0.28086443}, {"currency": "USD", "date": "05/31/2022", "price": 0.2949051}, {"currency": "USD", "date": "05/30/2022", "price": 0.2916292}, {"currency": "USD", "date": "05/29/2022", "price": 0.27272249}, {"currency": "USD", "date": "05/28/2022", "price": 0.26737903}, {"currency": "USD", "date": "05/27/2022", "price": 0.26190936}, {"currency": "USD", "date": "05/26/2022", "price": 0.26492952}, {"currency": "USD", "date": "05/25/2022", "price": 0.28902803}, {"currency": "USD", "date": "05/24/2022", "price": 0.28686557}, {"currency": "USD", "date": "05/23/2022", "price": 0.28016497}, {"currency": "USD", "date": "05/22/2022", "price": 0.2895712}, {"currency": "USD", "date": "05/21/2022", "price": 0.27727058}, {"currency": "USD", "date": "05/20/2022", "price": 0.26708585}, {"currency": "USD", "date": "05/19/2022", "price": 0.27523826}, {"currency": "USD", "date": "05/18/2022", "price": 0.25852242}, {"currency": "USD", "date": "05/17/2022", "price": 0.28772709}, {"currency": "USD", "date": "05/16/2022", "price": 0.2729597}, {"currency": "USD", "date": "05/15/2022", "price": 0.28871787}, {"currency": "USD", "date": "05/14/2022", "price": 0.27041776}, {"currency": "USD", "date": "05/13/2022", "price": 0.25467863}, {"currency": "USD", "date": "05/12/2022", "price": 0.2342237}, {"currency": "USD", "date": "05/11/2022", "price": 0.26742354}, {"currency": "USD", "date": "05/10/2022", "price": 0.37352269}, {"currency": "USD", "date": "05/09/2022", "price": 0.35637871}, {"currency": "USD", "date": "05/08/2022", "price": 0.41880108}, {"currency": "USD", "date": "05/07/2022", "price": 0.42277008}, {"currency": "USD", "date": "05/06/2022", "price": 0.44080414}, {"currency": "USD", "date": "05/05/2022", "price": 0.44664453}, {"currency": "USD", "date": "05/04/2022", "price": 0.48898164}, {"currency": "USD", "date": "05/03/2022", "price": 0.45087339}, {"currency": "USD", "date": "05/02/2022", "price": 0.46211699}, {"currency": "USD", "date": "05/01/2022", "price": 0.46720634}, {"currency": "USD", "date": "04/30/2022", "price": 0.435137}, {"currency": "USD", "date": "04/29/2022", "price": 0.49162818}, {"currency": "USD", "date": "04/28/2022", "price": 0.51022318}, {"currency": "USD", "date": "04/27/2022", "price": 0.51391219}, {"currency": "USD", "date": "04/26/2022", "price": 0.49471344}, {"currency": "USD", "date": "04/25/2022", "price": 0.5239477}, {"currency": "USD", "date": "04/24/2022", "price": 0.52340407}, {"currency": "USD", "date": "04/23/2022", "price": 0.53681643}, {"currency": "USD", "date": "04/22/2022", "price": 0.56399106}, {"currency": "USD", "date": "04/21/2022", "price": 0.52929384}, {"currency": "USD", "date": "04/20/2022", "price": 0.53991113}, {"currency": "USD", "date": "04/19/2022", "price": 0.54086151}, {"currency": "USD", "date": "04/18/2022", "price": 0.52856964}, {"currency": "USD", "date": "04/17/2022", "price": 0.50151192}, {"currency": "USD", "date": "04/16/2022", "price": 0.52546916}, {"currency": "USD", "date": "04/15/2022", "price": 0.52023704}, {"currency": "USD", "date": "04/14/2022", "price": 0.50568164}, {"currency": "USD", "date": "04/13/2022", "price": 0.52141623}, {"currency": "USD", "date": "04/12/2022", "price": 0.50296531}, {"currency": "USD", "date": "04/11/2022", "price": 0.48064125}, {"currency": "USD", "date": "04/10/2022", "price": 0.52632463}, {"currency": "USD", "date": "04/09/2022", "price": 0.54939599}, {"currency": "USD", "date": "04/08/2022", "price": 0.53468371}, {"currency": "USD", "date": "04/07/2022", "price": 0.57084518}, {"currency": "USD", "date": "04/06/2022", "price": 0.55497978}, {"currency": "USD", "date": "04/05/2022", "price": 0.61556563}, {"currency": "USD", "date": "04/04/2022", "price": 0.64159418}, {"currency": "USD", "date": "04/03/2022", "price": 0.67425857}, {"currency": "USD", "date": "04/02/2022", "price": 0.67509388}, {"currency": "USD", "date": "04/01/2022", "price": 0.6680578}, {"currency": "USD", "date": "03/31/2022", "price": 0.65622912}, {"currency": "USD", "date": "03/30/2022", "price": 0.68115695}, {"currency": "USD", "date": "03/29/2022", "price": 0.63499443}, {"currency": "USD", "date": "03/28/2022", "price": 0.61931127}, {"currency": "USD", "date": "03/27/2022", "price": 0.6347291}, {"currency": "USD", "date": "03/26/2022", "price": 0.58813298}, {"currency": "USD", "date": "03/25/2022", "price": 0.55461591}, {"currency": "USD", "date": "03/24/2022", "price": 0.56360894}, {"currency": "USD", "date": "03/23/2022", "price": 0.55581229}, {"currency": "USD", "date": "03/22/2022", "price": 0.53739058}, {"currency": "USD", "date": "03/21/2022", "price": 0.51469964}, {"currency": "USD", "date": "03/20/2022", "price": 0.51576123}, {"currency": "USD", "date": "03/19/2022", "price": 0.51911961}, {"currency": "USD", "date": "03/18/2022", "price": 0.51093988}, {"currency": "USD", "date": "03/17/2022", "price": 0.50781224}, {"currency": "USD", "date": "03/16/2022", "price": 0.50824537}, {"currency": "USD", "date": "03/15/2022", "price": 0.4828192}, {"currency": "USD", "date": "03/14/2022", "price": 0.48247816}, {"currency": "USD", "date": "03/13/2022", "price": 0.47197458}, {"currency": "USD", "date": "03/12/2022", "price": 0.48545516}, {"currency": "USD", "date": "03/11/2022", "price": 0.4874715}, {"currency": "USD", "date": "03/10/2022", "price": 0.49592709}, {"currency": "USD", "date": "03/09/2022", "price": 0.52067205}, {"currency": "USD", "date": "03/08/2022", "price": 0.50347071}, {"currency": "USD", "date": "03/07/2022", "price": 0.50342172}, {"currency": "USD", "date": "03/06/2022", "price": 0.5082646}, {"currency": "USD", "date": "03/05/2022", "price": 0.5278037}, {"currency": "USD", "date": "03/04/2022", "price": 0.53193387}, {"currency": "USD", "date": "03/03/2022", "price": 0.57681393}, {"currency": "USD", "date": "03/02/2022", "price": 0.57004743}, {"currency": "USD", "date": "03/01/2022", "price": 0.57184883}, {"currency": "USD", "date": "02/28/2022", "price": 0.571819}, {"currency": "USD", "date": "02/27/2022", "price": 0.53981946}, {"currency": "USD", "date": "02/26/2022", "price": 0.51197586}, {"currency": "USD", "date": "02/25/2022", "price": 0.50746173}, {"currency": "USD", "date": "02/24/2022", "price": 0.48598495}, {"currency": "USD", "date": "02/23/2022", "price": 0.48051449}, {"currency": "USD", "date": "02/22/2022", "price": 0.49918054}, {"currency": "USD", "date": "02/21/2022", "price": 0.48086121}, {"currency": "USD", "date": "02/20/2022", "price": 0.50848206}, {"currency": "USD", "date": "02/19/2022", "price": 0.53952974}, {"currency": "USD", "date": "02/18/2022", "price": 0.55840468}, {"currency": "USD", "date": "02/17/2022", "price": 0.54082508}, {"currency": "USD", "date": "02/16/2022", "price": 0.59238144}, {"currency": "USD", "date": "02/15/2022", "price": 0.58863501}, {"currency": "USD", "date": "02/14/2022", "price": 0.54032666}, {"currency": "USD", "date": "02/13/2022", "price": 0.55449977}, {"currency": "USD", "date": "02/12/2022", "price": 0.54814652}, {"currency": "USD", "date": "02/11/2022", "price": 0.54113663}, {"currency": "USD", "date": "02/10/2022", "price": 0.58831318}, {"currency": "USD", "date": "02/09/2022", "price": 0.58670549}, {"currency": "USD", "date": "02/08/2022", "price": 0.59827577}, {"currency": "USD", "date": "02/07/2022", "price": 0.58705572}, {"currency": "USD", "date": "02/06/2022", "price": 0.57022912}, {"currency": "USD", "date": "02/05/2022", "price": 0.55668915}, {"currency": "USD", "date": "02/04/2022", "price": 0.5604433}, {"currency": "USD", "date": "02/03/2022", "price": 0.49827847}, {"currency": "USD", "date": "02/02/2022", "price": 0.48155162}, {"currency": "USD", "date": "02/01/2022", "price": 0.49903879}, {"currency": "USD", "date": "01/31/2022", "price": 0.48395506}, {"currency": "USD", "date": "01/30/2022", "price": 0.47613685}, {"currency": "USD", "date": "01/29/2022", "price": 0.48351153}, {"currency": "USD", "date": "01/28/2022", "price": 0.47279946}, {"currency": "USD", "date": "01/27/2022", "price": 0.46347152}, {"currency": "USD", "date": "01/26/2022", "price": 0.45821263}, {"currency": "USD", "date": "01/25/2022", "price": 0.453673}, {"currency": "USD", "date": "01/24/2022", "price": 0.44718123}, {"currency": "USD", "date": "01/23/2022", "price": 0.47158228}, {"currency": "USD", "date": "01/22/2022", "price": 0.45616557}, {"currency": "USD", "date": "01/21/2022", "price": 0.49720452}, {"currency": "USD", "date": "01/20/2022", "price": 0.5704598}, {"currency": "USD", "date": "01/19/2022", "price": 0.59301967}, {"currency": "USD", "date": "01/18/2022", "price": 0.61790198}, {"currency": "USD", "date": "01/17/2022", "price": 0.62354615}, {"currency": "USD", "date": "01/16/2022", "price": 0.65121703}, {"currency": "USD", "date": "01/15/2022", "price": 0.64753204}, {"currency": "USD", "date": "01/14/2022", "price": 0.62365828}, {"currency": "USD", "date": "01/13/2022", "price": 0.61368513}, {"currency": "USD", "date": "01/12/2022", "price": 0.63616654}, {"currency": "USD", "date": "01/11/2022", "price": 0.61169194}, {"currency": "USD", "date": "01/10/2022", "price": 0.58928317}, {"currency": "USD", "date": "01/09/2022", "price": 0.61283008}, {"currency": "USD", "date": "01/08/2022", "price": 0.59216847}, {"currency": "USD", "date": "01/07/2022", "price": 0.61565295}, {"currency": "USD", "date": "01/06/2022", "price": 0.62969484}, {"currency": "USD", "date": "01/05/2022", "price": 0.63307627}, {"currency": "USD", "date": "01/04/2022", "price": 0.67606357}, {"currency": "USD", "date": "01/03/2022", "price": 0.68693908}, {"currency": "USD", "date": "01/02/2022", "price": 0.70436249}, {"currency": "USD", "date": "01/01/2022", "price": 0.67575296}, {"currency": "USD", "date": "12/31/2021", "price": 0.65780254}, {"currency": "USD", "date": "12/30/2021", "price": 0.67137943}, {"currency": "USD", "date": "12/29/2021", "price": 0.66158565}, {"currency": "USD", "date": "12/28/2021", "price": 0.69307019}, {"currency": "USD", "date": "12/27/2021", "price": 0.75904382}, {"currency": "USD", "date": "12/26/2021", "price": 0.75259094}, {"currency": "USD", "date": "12/25/2021", "price": 0.74806413}, {"currency": "USD", "date": "12/24/2021", "price": 0.74246062}, {"currency": "USD", "date": "12/23/2021", "price": 0.74571468}, {"currency": "USD", "date": "12/22/2021", "price": 0.71250485}, {"currency": "USD", "date": "12/21/2021", "price": 0.70073293}, {"currency": "USD", "date": "12/20/2021", "price": 0.65609508}, {"currency": "USD", "date": "12/19/2021", "price": 0.69508177}, {"currency": "USD", "date": "12/18/2021", "price": 0.68179517}, {"currency": "USD", "date": "12/17/2021", "price": 0.6787006}, {"currency": "USD", "date": "12/16/2021", "price": 0.67821715}, {"currency": "USD", "date": "12/15/2021", "price": 0.69995139}, {"currency": "USD", "date": "12/14/2021", "price": 0.67965564}, {"currency": "USD", "date": "12/13/2021", "price": 0.65725584}, {"currency": "USD", "date": "12/12/2021", "price": 0.72788438}, {"currency": "USD", "date": "12/11/2021", "price": 0.73933838}, {"currency": "USD", "date": "12/10/2021", "price": 0.69214386}, {"currency": "USD", "date": "12/09/2021", "price": 0.72007022}, {"currency": "USD", "date": "12/08/2021", "price": 0.80940456}, {"currency": "USD", "date": "12/07/2021", "price": 0.76429715}, {"currency": "USD", "date": "12/06/2021", "price": 0.76441147}, {"currency": "USD", "date": "12/05/2021", "price": 0.73800666}, {"currency": "USD", "date": "12/04/2021", "price": 0.83977814}, {"currency": "USD", "date": "12/03/2021", "price": 0.95429699}, {"currency": "USD", "date": "12/02/2021", "price": 1.00770985}, {"currency": "USD", "date": "12/01/2021", "price": 0.97661859}, {"currency": "USD", "date": "11/30/2021", "price": 0.98631081}, {"currency": "USD", "date": "11/29/2021", "price": 1.05124493}, {"currency": "USD", "date": "11/28/2021", "price": 0.99576851}, {"currency": "USD", "date": "11/27/2021", "price": 1.0485317}, {"currency": "USD", "date": "11/26/2021", "price": 0.9772557}, {"currency": "USD", "date": "11/25/2021", "price": 1.02007854}, {"currency": "USD", "date": "11/24/2021", "price": 0.95395367}, {"currency": "USD", "date": "11/23/2021", "price": 1.0123359}, {"currency": "USD", "date": "11/22/2021", "price": 0.94963403}, {"currency": "USD", "date": "11/21/2021", "price": 0.98569013}, {"currency": "USD", "date": "11/20/2021", "price": 0.98808228}, {"currency": "USD", "date": "11/19/2021", "price": 0.97537025}, {"currency": "USD", "date": "11/18/2021", "price": 0.9255033}, {"currency": "USD", "date": "11/17/2021", "price": 1.0112429}, {"currency": "USD", "date": "11/16/2021", "price": 0.99407157}, {"currency": "USD", "date": "11/15/2021", "price": 1.06498467}, {"currency": "USD", "date": "11/14/2021", "price": 1.11575298}, {"currency": "USD", "date": "11/13/2021", "price": 1.07770851}, {"currency": "USD", "date": "11/12/2021", "price": 1.04767835}, {"currency": "USD", "date": "11/11/2021", "price": 1.06718633}, {"currency": "USD", "date": "11/10/2021", "price": 1.07358779}, {"currency": "USD", "date": "11/09/2021", "price": 1.19432989}, {"currency": "USD", "date": "11/08/2021", "price": 1.08398322}, {"currency": "USD", "date": "11/07/2021", "price": 1.06579511}, {"currency": "USD", "date": "11/06/2021", "price": 1.06993967}, {"currency": "USD", "date": "11/05/2021", "price": 1.12884354}, {"currency": "USD", "date": "11/04/2021", "price": 1.12890442}, {"currency": "USD", "date": "11/03/2021", "price": 1.07298869}, {"currency": "USD", "date": "11/02/2021", "price": 1.04315823}, {"currency": "USD", "date": "11/01/2021", "price": 1.02909378}, {"currency": "USD", "date": "10/31/2021", "price": 1.04588217}, {"currency": "USD", "date": "10/30/2021", "price": 0.99795821}, {"currency": "USD", "date": "10/29/2021", "price": 0.93037955}, {"currency": "USD", "date": "10/28/2021", "price": 0.89373791}, {"currency": "USD", "date": "10/27/2021", "price": 0.85615117}, {"currency": "USD", "date": "10/26/2021", "price": 0.97423588}, {"currency": "USD", "date": "10/25/2021", "price": 0.97057128}, {"currency": "USD", "date": "10/24/2021", "price": 0.94852274}, {"currency": "USD", "date": "10/23/2021", "price": 0.96164464}, {"currency": "USD", "date": "10/22/2021", "price": 0.98129214}, {"currency": "USD", "date": "10/21/2021", "price": 0.99027546}, {"currency": "USD", "date": "10/20/2021", "price": 0.96383116}, {"currency": "USD", "date": "10/19/2021", "price": 0.92262659}, {"currency": "USD", "date": "10/18/2021", "price": 0.91980098}, {"currency": "USD", "date": "10/17/2021", "price": 0.93934416}, {"currency": "USD", "date": "10/16/2021", "price": 0.96180614}, {"currency": "USD", "date": "10/15/2021", "price": 0.94578817}, {"currency": "USD", "date": "10/14/2021", "price": 0.9654562}, {"currency": "USD", "date": "10/13/2021", "price": 0.97206237}, {"currency": "USD", "date": "10/12/2021", "price": 0.92637498}, {"currency": "USD", "date": "10/11/2021", "price": 0.95523614}, {"currency": "USD", "date": "10/10/2021", "price": 0.96677523}, {"currency": "USD", "date": "10/09/2021", "price": 1.02341373}, {"currency": "USD", "date": "10/08/2021", "price": 1.12481271}, {"currency": "USD", "date": "10/07/2021", "price": 0.94208309}, {"currency": "USD", "date": "10/06/2021", "price": 0.9304879}, {"currency": "USD", "date": "10/05/2021", "price": 0.91836791}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ontology"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
