{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.31535372012838664}, {"currency": "USD", "date": "02/08/2023", "price": 0.32439275}, {"currency": "USD", "date": "02/07/2023", "price": 0.32517141}, {"currency": "USD", "date": "02/06/2023", "price": 0.32525347}, {"currency": "USD", "date": "02/05/2023", "price": 0.32239278}, {"currency": "USD", "date": "02/04/2023", "price": 0.32793032}, {"currency": "USD", "date": "02/03/2023", "price": 0.31592505}, {"currency": "USD", "date": "02/02/2023", "price": 0.30846056}, {"currency": "USD", "date": "02/01/2023", "price": 0.29993037}, {"currency": "USD", "date": "01/31/2023", "price": 0.29730374}, {"currency": "USD", "date": "01/30/2023", "price": 0.30168699}, {"currency": "USD", "date": "01/29/2023", "price": 0.31425102}, {"currency": "USD", "date": "01/28/2023", "price": 0.31068593}, {"currency": "USD", "date": "01/27/2023", "price": 0.31790914}, {"currency": "USD", "date": "01/26/2023", "price": 0.30259721}, {"currency": "USD", "date": "01/25/2023", "price": 0.29868098}, {"currency": "USD", "date": "01/24/2023", "price": 0.29152699}, {"currency": "USD", "date": "01/23/2023", "price": 0.29738326}, {"currency": "USD", "date": "01/22/2023", "price": 0.29537472}, {"currency": "USD", "date": "01/21/2023", "price": 0.29595239}, {"currency": "USD", "date": "01/20/2023", "price": 0.28754932}, {"currency": "USD", "date": "01/19/2023", "price": 0.28266889}, {"currency": "USD", "date": "01/18/2023", "price": 0.27262455}, {"currency": "USD", "date": "01/17/2023", "price": 0.28926241}, {"currency": "USD", "date": "01/16/2023", "price": 0.28602039}, {"currency": "USD", "date": "01/15/2023", "price": 0.27275551}, {"currency": "USD", "date": "01/14/2023", "price": 0.26257921}, {"currency": "USD", "date": "01/13/2023", "price": 0.25256738}, {"currency": "USD", "date": "01/12/2023", "price": 0.2456304}, {"currency": "USD", "date": "01/11/2023", "price": 0.24351063}, {"currency": "USD", "date": "01/10/2023", "price": 0.23657435}, {"currency": "USD", "date": "01/09/2023", "price": 0.23131356}, {"currency": "USD", "date": "01/08/2023", "price": 0.22475348}, {"currency": "USD", "date": "01/07/2023", "price": 0.21951804}, {"currency": "USD", "date": "01/06/2023", "price": 0.21741871}, {"currency": "USD", "date": "01/05/2023", "price": 0.21917007}, {"currency": "USD", "date": "01/04/2023", "price": 0.22055281}, {"currency": "USD", "date": "01/03/2023", "price": 0.21899696}, {"currency": "USD", "date": "01/02/2023", "price": 0.22270007}, {"currency": "USD", "date": "01/01/2023", "price": 0.22022681}, {"currency": "USD", "date": "12/31/2022", "price": 0.21395771}, {"currency": "USD", "date": "12/30/2022", "price": 0.21170127}, {"currency": "USD", "date": "12/29/2022", "price": 0.21623668}, {"currency": "USD", "date": "12/28/2022", "price": 0.21668502}, {"currency": "USD", "date": "12/27/2022", "price": 0.22991631}, {"currency": "USD", "date": "12/26/2022", "price": 0.23203456}, {"currency": "USD", "date": "12/25/2022", "price": 0.23879813}, {"currency": "USD", "date": "12/24/2022", "price": 0.24328338}, {"currency": "USD", "date": "12/23/2022", "price": 0.23153222}, {"currency": "USD", "date": "12/22/2022", "price": 0.23160982}, {"currency": "USD", "date": "12/21/2022", "price": 0.23165907}, {"currency": "USD", "date": "12/20/2022", "price": 0.23177457}, {"currency": "USD", "date": "12/19/2022", "price": 0.21874681}, {"currency": "USD", "date": "12/18/2022", "price": 0.23304383}, {"currency": "USD", "date": "12/17/2022", "price": 0.22911817}, {"currency": "USD", "date": "12/16/2022", "price": 0.23101529}, {"currency": "USD", "date": "12/15/2022", "price": 0.25666719}, {"currency": "USD", "date": "12/14/2022", "price": 0.26589466}, {"currency": "USD", "date": "12/13/2022", "price": 0.28095181}, {"currency": "USD", "date": "12/12/2022", "price": 0.25990355}, {"currency": "USD", "date": "12/11/2022", "price": 0.26512924}, {"currency": "USD", "date": "12/10/2022", "price": 0.26889418}, {"currency": "USD", "date": "12/09/2022", "price": 0.26372438}, {"currency": "USD", "date": "12/08/2022", "price": 0.26071183}, {"currency": "USD", "date": "12/07/2022", "price": 0.2548932}, {"currency": "USD", "date": "12/06/2022", "price": 0.26123147}, {"currency": "USD", "date": "12/05/2022", "price": 0.26043367}, {"currency": "USD", "date": "12/04/2022", "price": 0.2652928}, {"currency": "USD", "date": "12/03/2022", "price": 0.2645902}, {"currency": "USD", "date": "12/02/2022", "price": 0.26576162}, {"currency": "USD", "date": "12/01/2022", "price": 0.26434673}, {"currency": "USD", "date": "11/30/2022", "price": 0.26455962}, {"currency": "USD", "date": "11/29/2022", "price": 0.2615853}, {"currency": "USD", "date": "11/28/2022", "price": 0.25670685}, {"currency": "USD", "date": "11/27/2022", "price": 0.26141789}, {"currency": "USD", "date": "11/26/2022", "price": 0.25864328}, {"currency": "USD", "date": "11/25/2022", "price": 0.25880186}, {"currency": "USD", "date": "11/24/2022", "price": 0.25989134}, {"currency": "USD", "date": "11/23/2022", "price": 0.26096526}, {"currency": "USD", "date": "11/22/2022", "price": 0.25305754}, {"currency": "USD", "date": "11/21/2022", "price": 0.25091625}, {"currency": "USD", "date": "11/20/2022", "price": 0.26202879}, {"currency": "USD", "date": "11/19/2022", "price": 0.25653124}, {"currency": "USD", "date": "11/18/2022", "price": 0.23886727}, {"currency": "USD", "date": "11/17/2022", "price": 0.23441263}, {"currency": "USD", "date": "11/16/2022", "price": 0.23930506}, {"currency": "USD", "date": "11/15/2022", "price": 0.24120799}, {"currency": "USD", "date": "11/14/2022", "price": 0.23145822}, {"currency": "USD", "date": "11/13/2022", "price": 0.23286589}, {"currency": "USD", "date": "11/12/2022", "price": 0.24984175}, {"currency": "USD", "date": "11/11/2022", "price": 0.24142022}, {"currency": "USD", "date": "11/10/2022", "price": 0.25304285}, {"currency": "USD", "date": "11/09/2022", "price": 0.23091486}, {"currency": "USD", "date": "11/08/2022", "price": 0.29039186}, {"currency": "USD", "date": "11/07/2022", "price": 0.32937226}, {"currency": "USD", "date": "11/06/2022", "price": 0.32864822}, {"currency": "USD", "date": "11/05/2022", "price": 0.33824509}, {"currency": "USD", "date": "11/04/2022", "price": 0.33403765}, {"currency": "USD", "date": "11/03/2022", "price": 0.32430727}, {"currency": "USD", "date": "11/02/2022", "price": 0.31877355}, {"currency": "USD", "date": "11/01/2022", "price": 0.32643047}, {"currency": "USD", "date": "10/31/2022", "price": 0.32819697}, {"currency": "USD", "date": "10/30/2022", "price": 0.32532638}, {"currency": "USD", "date": "10/29/2022", "price": 0.32556219}, {"currency": "USD", "date": "10/28/2022", "price": 0.32394383}, {"currency": "USD", "date": "10/27/2022", "price": 0.32022879}, {"currency": "USD", "date": "10/26/2022", "price": 0.32558066}, {"currency": "USD", "date": "10/25/2022", "price": 0.32055351}, {"currency": "USD", "date": "10/24/2022", "price": 0.31820232}, {"currency": "USD", "date": "10/23/2022", "price": 0.32211091}, {"currency": "USD", "date": "10/22/2022", "price": 0.31323103}, {"currency": "USD", "date": "10/21/2022", "price": 0.30827203}, {"currency": "USD", "date": "10/20/2022", "price": 0.30797113}, {"currency": "USD", "date": "10/19/2022", "price": 0.31060173}, {"currency": "USD", "date": "10/18/2022", "price": 0.3175606}, {"currency": "USD", "date": "10/17/2022", "price": 0.31969195}, {"currency": "USD", "date": "10/16/2022", "price": 0.31564086}, {"currency": "USD", "date": "10/15/2022", "price": 0.31213261}, {"currency": "USD", "date": "10/14/2022", "price": 0.31359485}, {"currency": "USD", "date": "10/13/2022", "price": 0.31295691}, {"currency": "USD", "date": "10/12/2022", "price": 0.32120391}, {"currency": "USD", "date": "10/11/2022", "price": 0.32328142}, {"currency": "USD", "date": "10/10/2022", "price": 0.32670329}, {"currency": "USD", "date": "10/09/2022", "price": 0.33345747}, {"currency": "USD", "date": "10/08/2022", "price": 0.33996383}, {"currency": "USD", "date": "10/07/2022", "price": 0.3308875}, {"currency": "USD", "date": "10/06/2022", "price": 0.3321925}, {"currency": "USD", "date": "10/05/2022", "price": 0.32959567}, {"currency": "USD", "date": "10/04/2022", "price": 0.32816242}, {"currency": "USD", "date": "10/03/2022", "price": 0.32432444}, {"currency": "USD", "date": "10/02/2022", "price": 0.32679548}, {"currency": "USD", "date": "10/01/2022", "price": 0.32659925}, {"currency": "USD", "date": "09/30/2022", "price": 0.32532793}, {"currency": "USD", "date": "09/29/2022", "price": 0.32653015}, {"currency": "USD", "date": "09/28/2022", "price": 0.32700265}, {"currency": "USD", "date": "09/27/2022", "price": 0.33082658}, {"currency": "USD", "date": "09/26/2022", "price": 0.33100691}, {"currency": "USD", "date": "09/25/2022", "price": 0.33167812}, {"currency": "USD", "date": "09/24/2022", "price": 0.33554903}, {"currency": "USD", "date": "09/23/2022", "price": 0.3397665}, {"currency": "USD", "date": "09/22/2022", "price": 0.33905772}, {"currency": "USD", "date": "09/21/2022", "price": 0.32768552}, {"currency": "USD", "date": "09/20/2022", "price": 0.33116257}, {"currency": "USD", "date": "09/19/2022", "price": 0.33931625}, {"currency": "USD", "date": "09/18/2022", "price": 0.33682532}, {"currency": "USD", "date": "09/17/2022", "price": 0.36075208}, {"currency": "USD", "date": "09/16/2022", "price": 0.35673585}, {"currency": "USD", "date": "09/15/2022", "price": 0.35385318}, {"currency": "USD", "date": "09/14/2022", "price": 0.35003091}, {"currency": "USD", "date": "09/13/2022", "price": 0.34769024}, {"currency": "USD", "date": "09/12/2022", "price": 0.37249977}, {"currency": "USD", "date": "09/11/2022", "price": 0.37293546}, {"currency": "USD", "date": "09/10/2022", "price": 0.37486417}, {"currency": "USD", "date": "09/09/2022", "price": 0.36542663}, {"currency": "USD", "date": "09/08/2022", "price": 0.35645968}, {"currency": "USD", "date": "09/07/2022", "price": 0.34376755}, {"currency": "USD", "date": "09/06/2022", "price": 0.35062055}, {"currency": "USD", "date": "09/05/2022", "price": 0.35601994}, {"currency": "USD", "date": "09/04/2022", "price": 0.35793268}, {"currency": "USD", "date": "09/03/2022", "price": 0.35643901}, {"currency": "USD", "date": "09/02/2022", "price": 0.35763031}, {"currency": "USD", "date": "09/01/2022", "price": 0.36562159}, {"currency": "USD", "date": "08/31/2022", "price": 0.36692745}, {"currency": "USD", "date": "08/30/2022", "price": 0.36767845}, {"currency": "USD", "date": "08/29/2022", "price": 0.36477146}, {"currency": "USD", "date": "08/28/2022", "price": 0.35352054}, {"currency": "USD", "date": "08/27/2022", "price": 0.36094093}, {"currency": "USD", "date": "08/26/2022", "price": 0.36124356}, {"currency": "USD", "date": "08/25/2022", "price": 0.38738652}, {"currency": "USD", "date": "08/24/2022", "price": 0.37598543}, {"currency": "USD", "date": "08/23/2022", "price": 0.37567527}, {"currency": "USD", "date": "08/22/2022", "price": 0.37488416}, {"currency": "USD", "date": "08/21/2022", "price": 0.38383023}, {"currency": "USD", "date": "08/20/2022", "price": 0.37557864}, {"currency": "USD", "date": "08/19/2022", "price": 0.3766889}, {"currency": "USD", "date": "08/18/2022", "price": 0.43333185}, {"currency": "USD", "date": "08/17/2022", "price": 0.44879403}, {"currency": "USD", "date": "08/16/2022", "price": 0.46699497}, {"currency": "USD", "date": "08/15/2022", "price": 0.45347583}, {"currency": "USD", "date": "08/14/2022", "price": 0.46274248}, {"currency": "USD", "date": "08/13/2022", "price": 0.47135862}, {"currency": "USD", "date": "08/12/2022", "price": 0.4658144}, {"currency": "USD", "date": "08/11/2022", "price": 0.46229039}, {"currency": "USD", "date": "08/10/2022", "price": 0.44653853}, {"currency": "USD", "date": "08/09/2022", "price": 0.43201038}, {"currency": "USD", "date": "08/08/2022", "price": 0.44896377}, {"currency": "USD", "date": "08/07/2022", "price": 0.44684526}, {"currency": "USD", "date": "08/06/2022", "price": 0.44660067}, {"currency": "USD", "date": "08/05/2022", "price": 0.44961124}, {"currency": "USD", "date": "08/04/2022", "price": 0.42867912}, {"currency": "USD", "date": "08/03/2022", "price": 0.42535101}, {"currency": "USD", "date": "08/02/2022", "price": 0.43198795}, {"currency": "USD", "date": "08/01/2022", "price": 0.45834033}, {"currency": "USD", "date": "07/31/2022", "price": 0.44399611}, {"currency": "USD", "date": "07/30/2022", "price": 0.40762602}, {"currency": "USD", "date": "07/29/2022", "price": 0.4126914}, {"currency": "USD", "date": "07/28/2022", "price": 0.40888269}, {"currency": "USD", "date": "07/27/2022", "price": 0.39168489}, {"currency": "USD", "date": "07/26/2022", "price": 0.37435371}, {"currency": "USD", "date": "07/25/2022", "price": 0.37694365}, {"currency": "USD", "date": "07/24/2022", "price": 0.39481864}, {"currency": "USD", "date": "07/23/2022", "price": 0.39853307}, {"currency": "USD", "date": "07/22/2022", "price": 0.40946905}, {"currency": "USD", "date": "07/21/2022", "price": 0.3900723}, {"currency": "USD", "date": "07/20/2022", "price": 0.38733102}, {"currency": "USD", "date": "07/19/2022", "price": 0.39900988}, {"currency": "USD", "date": "07/18/2022", "price": 0.38750535}, {"currency": "USD", "date": "07/17/2022", "price": 0.36763327}, {"currency": "USD", "date": "07/16/2022", "price": 0.37398363}, {"currency": "USD", "date": "07/15/2022", "price": 0.36748128}, {"currency": "USD", "date": "07/14/2022", "price": 0.3623272}, {"currency": "USD", "date": "07/13/2022", "price": 0.3570242}, {"currency": "USD", "date": "07/12/2022", "price": 0.34970881}, {"currency": "USD", "date": "07/11/2022", "price": 0.36511117}, {"currency": "USD", "date": "07/10/2022", "price": 0.38764001}, {"currency": "USD", "date": "07/09/2022", "price": 0.39975667}, {"currency": "USD", "date": "07/08/2022", "price": 0.38863665}, {"currency": "USD", "date": "07/07/2022", "price": 0.38611378}, {"currency": "USD", "date": "07/06/2022", "price": 0.37142606}, {"currency": "USD", "date": "07/05/2022", "price": 0.37406704}, {"currency": "USD", "date": "07/04/2022", "price": 0.37880485}, {"currency": "USD", "date": "07/03/2022", "price": 0.37176683}, {"currency": "USD", "date": "07/02/2022", "price": 0.37342475}, {"currency": "USD", "date": "07/01/2022", "price": 0.37468708}, {"currency": "USD", "date": "06/30/2022", "price": 0.35866674}, {"currency": "USD", "date": "06/29/2022", "price": 0.37753829}, {"currency": "USD", "date": "06/28/2022", "price": 0.39424141}, {"currency": "USD", "date": "06/27/2022", "price": 0.40151163}, {"currency": "USD", "date": "06/26/2022", "price": 0.39278316}, {"currency": "USD", "date": "06/25/2022", "price": 0.39827502}, {"currency": "USD", "date": "06/24/2022", "price": 0.40070848}, {"currency": "USD", "date": "06/23/2022", "price": 0.39583157}, {"currency": "USD", "date": "06/22/2022", "price": 0.38160093}, {"currency": "USD", "date": "06/21/2022", "price": 0.37025059}, {"currency": "USD", "date": "06/20/2022", "price": 0.35415093}, {"currency": "USD", "date": "06/19/2022", "price": 0.35272808}, {"currency": "USD", "date": "06/18/2022", "price": 0.33789912}, {"currency": "USD", "date": "06/17/2022", "price": 0.35766039}, {"currency": "USD", "date": "06/16/2022", "price": 0.33477148}, {"currency": "USD", "date": "06/15/2022", "price": 0.35062312}, {"currency": "USD", "date": "06/14/2022", "price": 0.33104097}, {"currency": "USD", "date": "06/13/2022", "price": 0.33141717}, {"currency": "USD", "date": "06/12/2022", "price": 0.3967623}, {"currency": "USD", "date": "06/11/2022", "price": 0.44837935}, {"currency": "USD", "date": "06/10/2022", "price": 0.43324794}, {"currency": "USD", "date": "06/09/2022", "price": 0.45505247}, {"currency": "USD", "date": "06/08/2022", "price": 0.46462007}, {"currency": "USD", "date": "06/07/2022", "price": 0.47898771}, {"currency": "USD", "date": "06/06/2022", "price": 0.4674317}, {"currency": "USD", "date": "06/05/2022", "price": 0.45624713}, {"currency": "USD", "date": "06/04/2022", "price": 0.43226253}, {"currency": "USD", "date": "06/03/2022", "price": 0.43459813}, {"currency": "USD", "date": "06/02/2022", "price": 0.44397071}, {"currency": "USD", "date": "06/01/2022", "price": 0.42494274}, {"currency": "USD", "date": "05/31/2022", "price": 0.43401272}, {"currency": "USD", "date": "05/30/2022", "price": 0.43802315}, {"currency": "USD", "date": "05/29/2022", "price": 0.41305422}, {"currency": "USD", "date": "05/28/2022", "price": 0.40734081}, {"currency": "USD", "date": "05/27/2022", "price": 0.40275477}, {"currency": "USD", "date": "05/26/2022", "price": 0.38765622}, {"currency": "USD", "date": "05/25/2022", "price": 0.41108896}, {"currency": "USD", "date": "05/24/2022", "price": 0.40114988}, {"currency": "USD", "date": "05/23/2022", "price": 0.39917348}, {"currency": "USD", "date": "05/22/2022", "price": 0.41682095}, {"currency": "USD", "date": "05/21/2022", "price": 0.3874461}, {"currency": "USD", "date": "05/20/2022", "price": 0.38306025}, {"currency": "USD", "date": "05/19/2022", "price": 0.39505116}, {"currency": "USD", "date": "05/18/2022", "price": 0.3795911}, {"currency": "USD", "date": "05/17/2022", "price": 0.43783678}, {"currency": "USD", "date": "05/16/2022", "price": 0.43560985}, {"currency": "USD", "date": "05/15/2022", "price": 0.41489544}, {"currency": "USD", "date": "05/14/2022", "price": 0.39243968}, {"currency": "USD", "date": "05/13/2022", "price": 0.35937982}, {"currency": "USD", "date": "05/12/2022", "price": 0.32278998}, {"currency": "USD", "date": "05/11/2022", "price": 0.37051554}, {"currency": "USD", "date": "05/10/2022", "price": 0.48403576}, {"currency": "USD", "date": "05/09/2022", "price": 0.47099063}, {"currency": "USD", "date": "05/08/2022", "price": 0.54626947}, {"currency": "USD", "date": "05/07/2022", "price": 0.56673769}, {"currency": "USD", "date": "05/06/2022", "price": 0.58973957}, {"currency": "USD", "date": "05/05/2022", "price": 0.60807899}, {"currency": "USD", "date": "05/04/2022", "price": 0.66169313}, {"currency": "USD", "date": "05/03/2022", "price": 0.61765109}, {"currency": "USD", "date": "05/02/2022", "price": 0.62969032}, {"currency": "USD", "date": "05/01/2022", "price": 0.63926058}, {"currency": "USD", "date": "04/30/2022", "price": 0.62459456}, {"currency": "USD", "date": "04/29/2022", "price": 0.67506634}, {"currency": "USD", "date": "04/28/2022", "price": 0.69675116}, {"currency": "USD", "date": "04/27/2022", "price": 0.69022489}, {"currency": "USD", "date": "04/26/2022", "price": 0.67208998}, {"currency": "USD", "date": "04/25/2022", "price": 0.71454905}, {"currency": "USD", "date": "04/24/2022", "price": 0.71952593}, {"currency": "USD", "date": "04/23/2022", "price": 0.74511075}, {"currency": "USD", "date": "04/22/2022", "price": 0.7701254}, {"currency": "USD", "date": "04/21/2022", "price": 0.78618724}, {"currency": "USD", "date": "04/20/2022", "price": 0.7748804}, {"currency": "USD", "date": "04/19/2022", "price": 0.74072471}, {"currency": "USD", "date": "04/18/2022", "price": 0.73308824}, {"currency": "USD", "date": "04/17/2022", "price": 0.72290203}, {"currency": "USD", "date": "04/16/2022", "price": 0.73381631}, {"currency": "USD", "date": "04/15/2022", "price": 0.73666402}, {"currency": "USD", "date": "04/14/2022", "price": 0.73468519}, {"currency": "USD", "date": "04/13/2022", "price": 0.75463603}, {"currency": "USD", "date": "04/12/2022", "price": 0.72901883}, {"currency": "USD", "date": "04/11/2022", "price": 0.70385774}, {"currency": "USD", "date": "04/10/2022", "price": 0.75243993}, {"currency": "USD", "date": "04/09/2022", "price": 0.77513966}, {"currency": "USD", "date": "04/08/2022", "price": 0.76719886}, {"currency": "USD", "date": "04/07/2022", "price": 0.79607104}, {"currency": "USD", "date": "04/06/2022", "price": 0.77187457}, {"currency": "USD", "date": "04/05/2022", "price": 0.82709}, {"currency": "USD", "date": "04/04/2022", "price": 0.83375839}, {"currency": "USD", "date": "04/03/2022", "price": 0.88746438}, {"currency": "USD", "date": "04/02/2022", "price": 0.91474968}, {"currency": "USD", "date": "04/01/2022", "price": 0.89752245}, {"currency": "USD", "date": "03/31/2022", "price": 0.88873572}, {"currency": "USD", "date": "03/30/2022", "price": 0.86444351}, {"currency": "USD", "date": "03/29/2022", "price": 0.84130526}, {"currency": "USD", "date": "03/28/2022", "price": 0.83331022}, {"currency": "USD", "date": "03/27/2022", "price": 0.8242587}, {"currency": "USD", "date": "03/26/2022", "price": 0.79803246}, {"currency": "USD", "date": "03/25/2022", "price": 0.76558873}, {"currency": "USD", "date": "03/24/2022", "price": 0.77115449}, {"currency": "USD", "date": "03/23/2022", "price": 0.76431315}, {"currency": "USD", "date": "03/22/2022", "price": 0.75691438}, {"currency": "USD", "date": "03/21/2022", "price": 0.73524323}, {"currency": "USD", "date": "03/20/2022", "price": 0.737799}, {"currency": "USD", "date": "03/19/2022", "price": 0.7535026}, {"currency": "USD", "date": "03/18/2022", "price": 0.73459043}, {"currency": "USD", "date": "03/17/2022", "price": 0.69663031}, {"currency": "USD", "date": "03/16/2022", "price": 0.68870933}, {"currency": "USD", "date": "03/15/2022", "price": 0.67943482}, {"currency": "USD", "date": "03/14/2022", "price": 0.6885612}, {"currency": "USD", "date": "03/13/2022", "price": 0.67153903}, {"currency": "USD", "date": "03/12/2022", "price": 0.71659545}, {"currency": "USD", "date": "03/11/2022", "price": 0.73341853}, {"currency": "USD", "date": "03/10/2022", "price": 0.72528057}, {"currency": "USD", "date": "03/09/2022", "price": 0.74720487}, {"currency": "USD", "date": "03/08/2022", "price": 0.73475813}, {"currency": "USD", "date": "03/07/2022", "price": 0.73388294}, {"currency": "USD", "date": "03/06/2022", "price": 0.75386488}, {"currency": "USD", "date": "03/05/2022", "price": 0.74311623}, {"currency": "USD", "date": "03/04/2022", "price": 0.75052368}, {"currency": "USD", "date": "03/03/2022", "price": 0.77398182}, {"currency": "USD", "date": "03/02/2022", "price": 0.77939952}, {"currency": "USD", "date": "03/01/2022", "price": 0.81000415}, {"currency": "USD", "date": "02/28/2022", "price": 0.811909}, {"currency": "USD", "date": "02/27/2022", "price": 0.78087825}, {"currency": "USD", "date": "02/26/2022", "price": 0.79007684}, {"currency": "USD", "date": "02/25/2022", "price": 0.78373318}, {"currency": "USD", "date": "02/24/2022", "price": 0.77492606}, {"currency": "USD", "date": "02/23/2022", "price": 0.72651513}, {"currency": "USD", "date": "02/22/2022", "price": 0.72450024}, {"currency": "USD", "date": "02/21/2022", "price": 0.70750801}, {"currency": "USD", "date": "02/20/2022", "price": 0.74319301}, {"currency": "USD", "date": "02/19/2022", "price": 0.78206709}, {"currency": "USD", "date": "02/18/2022", "price": 0.81149831}, {"currency": "USD", "date": "02/17/2022", "price": 0.76285651}, {"currency": "USD", "date": "02/16/2022", "price": 0.83989765}, {"currency": "USD", "date": "02/15/2022", "price": 0.83778651}, {"currency": "USD", "date": "02/14/2022", "price": 0.87331202}, {"currency": "USD", "date": "02/13/2022", "price": 0.81529743}, {"currency": "USD", "date": "02/12/2022", "price": 0.67109567}, {"currency": "USD", "date": "02/11/2022", "price": 0.66551849}, {"currency": "USD", "date": "02/10/2022", "price": 0.70378449}, {"currency": "USD", "date": "02/09/2022", "price": 0.71847755}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ontology-gas"}