{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.07854642736292879}, {"currency": "USD", "date": "01/31/2023", "price": 0.075452375}, {"currency": "USD", "date": "01/30/2023", "price": 0.073967141}, {"currency": "USD", "date": "01/29/2023", "price": 0.069395485}, {"currency": "USD", "date": "01/28/2023", "price": 0.07108735}, {"currency": "USD", "date": "01/27/2023", "price": 0.070668612}, {"currency": "USD", "date": "01/26/2023", "price": 0.068987676}, {"currency": "USD", "date": "01/25/2023", "price": 0.069415809}, {"currency": "USD", "date": "01/24/2023", "price": 0.070523132}, {"currency": "USD", "date": "01/23/2023", "price": 0.070562981}, {"currency": "USD", "date": "01/22/2023", "price": 0.070961027}, {"currency": "USD", "date": "01/21/2023", "price": 0.06901957}, {"currency": "USD", "date": "01/20/2023", "price": 0.070269851}, {"currency": "USD", "date": "01/19/2023", "price": 0.06658931}, {"currency": "USD", "date": "01/18/2023", "price": 0.072813178}, {"currency": "USD", "date": "01/17/2023", "price": 0.070802738}, {"currency": "USD", "date": "01/16/2023", "price": 0.067059517}, {"currency": "USD", "date": "01/15/2023", "price": 0.066936731}, {"currency": "USD", "date": "01/14/2023", "price": 0.067686094}, {"currency": "USD", "date": "01/13/2023", "price": 0.065537442}, {"currency": "USD", "date": "01/12/2023", "price": 0.064519547}, {"currency": "USD", "date": "01/11/2023", "price": 0.063883122}, {"currency": "USD", "date": "01/10/2023", "price": 0.065518913}, {"currency": "USD", "date": "01/09/2023", "price": 0.064688108}, {"currency": "USD", "date": "01/08/2023", "price": 0.067672997}, {"currency": "USD", "date": "01/07/2023", "price": 0.072061275}, {"currency": "USD", "date": "01/06/2023", "price": 0.071523356}, {"currency": "USD", "date": "01/05/2023", "price": 0.072266015}, {"currency": "USD", "date": "01/04/2023", "price": 0.071032844}, {"currency": "USD", "date": "01/03/2023", "price": 0.072791098}, {"currency": "USD", "date": "01/02/2023", "price": 0.072182831}, {"currency": "USD", "date": "01/01/2023", "price": 0.076142609}, {"currency": "USD", "date": "12/29/2022", "price": 0.046262151}, {"currency": "USD", "date": "12/28/2022", "price": 0.046196644}, {"currency": "USD", "date": "12/27/2022", "price": 0.046244148}, {"currency": "USD", "date": "12/26/2022", "price": 0.046363032}, {"currency": "USD", "date": "12/25/2022", "price": 0.046191061}, {"currency": "USD", "date": "12/24/2022", "price": 0.04628755}, {"currency": "USD", "date": "12/23/2022", "price": 0.046873097}, {"currency": "USD", "date": "12/22/2022", "price": 0.045156883}, {"currency": "USD", "date": "12/21/2022", "price": 0.044911498}, {"currency": "USD", "date": "12/20/2022", "price": 0.044381728}, {"currency": "USD", "date": "12/19/2022", "price": 0.044406268}, {"currency": "USD", "date": "12/18/2022", "price": 0.044311327}, {"currency": "USD", "date": "12/17/2022", "price": 0.0460845}, {"currency": "USD", "date": "12/16/2022", "price": 0.048132076}, {"currency": "USD", "date": "12/15/2022", "price": 0.049692348}, {"currency": "USD", "date": "12/14/2022", "price": 0.048404222}, {"currency": "USD", "date": "12/13/2022", "price": 0.048536479}, {"currency": "USD", "date": "12/12/2022", "price": 0.052877898}, {"currency": "USD", "date": "12/11/2022", "price": 0.052503563}, {"currency": "USD", "date": "12/10/2022", "price": 0.052613336}, {"currency": "USD", "date": "12/09/2022", "price": 0.053933004}, {"currency": "USD", "date": "12/08/2022", "price": 0.05387989}, {"currency": "USD", "date": "12/07/2022", "price": 0.051903999}, {"currency": "USD", "date": "12/06/2022", "price": 0.052215992}, {"currency": "USD", "date": "12/05/2022", "price": 0.05204103}, {"currency": "USD", "date": "12/04/2022", "price": 0.052254366}, {"currency": "USD", "date": "12/03/2022", "price": 0.052539742}, {"currency": "USD", "date": "12/02/2022", "price": 0.052484494}, {"currency": "USD", "date": "12/01/2022", "price": 0.047459784}, {"currency": "USD", "date": "11/30/2022", "price": 0.047556085}, {"currency": "USD", "date": "11/29/2022", "price": 0.047852478}, {"currency": "USD", "date": "11/28/2022", "price": 0.047803186}, {"currency": "USD", "date": "11/27/2022", "price": 0.046528224}, {"currency": "USD", "date": "11/26/2022", "price": 0.049367321}, {"currency": "USD", "date": "11/25/2022", "price": 0.049875986}, {"currency": "USD", "date": "11/24/2022", "price": 0.051890946}, {"currency": "USD", "date": "11/23/2022", "price": 0.051751894}, {"currency": "USD", "date": "11/22/2022", "price": 0.048777397}, {"currency": "USD", "date": "11/21/2022", "price": 0.047799114}, {"currency": "USD", "date": "11/20/2022", "price": 0.051451095}, {"currency": "USD", "date": "11/19/2022", "price": 0.051932731}, {"currency": "USD", "date": "11/18/2022", "price": 0.049523418}, {"currency": "USD", "date": "11/17/2022", "price": 0.049470463}, {"currency": "USD", "date": "11/16/2022", "price": 0.049964594}, {"currency": "USD", "date": "11/15/2022", "price": 0.054414844}, {"currency": "USD", "date": "11/14/2022", "price": 0.051511904}, {"currency": "USD", "date": "11/13/2022", "price": 0.050016376}, {"currency": "USD", "date": "11/12/2022", "price": 0.056209177}, {"currency": "USD", "date": "11/11/2022", "price": 0.055835182}, {"currency": "USD", "date": "11/10/2022", "price": 0.029046966}, {"currency": "USD", "date": "11/09/2022", "price": 0.058397363}, {"currency": "USD", "date": "11/08/2022", "price": 0.065139322}, {"currency": "USD", "date": "11/07/2022", "price": 0.070577099}, {"currency": "USD", "date": "11/06/2022", "price": 0.070599076}, {"currency": "USD", "date": "11/05/2022", "price": 0.073939025}, {"currency": "USD", "date": "11/04/2022", "price": 0.07297375}, {"currency": "USD", "date": "11/03/2022", "price": 0.070940936}, {"currency": "USD", "date": "11/02/2022", "price": 0.069910676}, {"currency": "USD", "date": "11/01/2022", "price": 0.072102119}, {"currency": "USD", "date": "10/31/2022", "price": 0.073394064}, {"currency": "USD", "date": "10/30/2022", "price": 0.074822603}, {"currency": "USD", "date": "10/29/2022", "price": 0.07335708}, {"currency": "USD", "date": "10/28/2022", "price": 0.072482949}, {"currency": "USD", "date": "10/27/2022", "price": 0.07209478}, {"currency": "USD", "date": "10/26/2022", "price": 0.071511634}, {"currency": "USD", "date": "10/25/2022", "price": 0.070830023}, {"currency": "USD", "date": "10/24/2022", "price": 0.063412508}, {"currency": "USD", "date": "10/23/2022", "price": 0.060701535}, {"currency": "USD", "date": "10/22/2022", "price": 0.05987392}, {"currency": "USD", "date": "10/21/2022", "price": 0.061413531}, {"currency": "USD", "date": "10/20/2022", "price": 0.062718328}, {"currency": "USD", "date": "10/19/2022", "price": 0.066856846}, {"currency": "USD", "date": "10/18/2022", "price": 0.066286007}, {"currency": "USD", "date": "10/17/2022", "price": 0.065488436}, {"currency": "USD", "date": "10/16/2022", "price": 0.063464309}, {"currency": "USD", "date": "10/15/2022", "price": 0.063174721}, {"currency": "USD", "date": "10/14/2022", "price": 0.070376724}, {"currency": "USD", "date": "10/13/2022", "price": 0.064405765}, {"currency": "USD", "date": "10/12/2022", "price": 0.063422352}, {"currency": "USD", "date": "10/11/2022", "price": 0.066850429}, {"currency": "USD", "date": "10/10/2022", "price": 0.065236991}, {"currency": "USD", "date": "10/09/2022", "price": 0.073780011}, {"currency": "USD", "date": "10/08/2022", "price": 0.071071788}, {"currency": "USD", "date": "10/07/2022", "price": 0.073772524}, {"currency": "USD", "date": "10/06/2022", "price": 0.075053866}, {"currency": "USD", "date": "10/05/2022", "price": 0.074142979}, {"currency": "USD", "date": "10/04/2022", "price": 0.072890814}, {"currency": "USD", "date": "10/03/2022", "price": 0.07299921}, {"currency": "USD", "date": "10/02/2022", "price": 0.076182751}, {"currency": "USD", "date": "10/01/2022", "price": 0.079547405}, {"currency": "USD", "date": "09/30/2022", "price": 0.0797347}, {"currency": "USD", "date": "09/29/2022", "price": 0.080323537}, {"currency": "USD", "date": "09/28/2022", "price": 0.075329975}, {"currency": "USD", "date": "09/27/2022", "price": 0.080729403}, {"currency": "USD", "date": "09/26/2022", "price": 0.078833421}, {"currency": "USD", "date": "09/25/2022", "price": 0.078112019}, {"currency": "USD", "date": "09/24/2022", "price": 0.078887703}, {"currency": "USD", "date": "09/23/2022", "price": 0.076037442}, {"currency": "USD", "date": "09/22/2022", "price": 0.082030968}, {"currency": "USD", "date": "09/21/2022", "price": 0.075744344}, {"currency": "USD", "date": "09/20/2022", "price": 0.080105852}, {"currency": "USD", "date": "09/19/2022", "price": 0.077903207}, {"currency": "USD", "date": "09/18/2022", "price": 0.08392631}, {"currency": "USD", "date": "09/17/2022", "price": 0.083616757}, {"currency": "USD", "date": "09/16/2022", "price": 0.085094257}, {"currency": "USD", "date": "09/15/2022", "price": 0.090585286}, {"currency": "USD", "date": "09/14/2022", "price": 0.090665502}, {"currency": "USD", "date": "09/13/2022", "price": 0.099977451}, {"currency": "USD", "date": "09/12/2022", "price": 0.10558848}, {"currency": "USD", "date": "09/11/2022", "price": 0.10624056}, {"currency": "USD", "date": "09/10/2022", "price": 0.10515074}, {"currency": "USD", "date": "09/09/2022", "price": 0.10562506}, {"currency": "USD", "date": "09/08/2022", "price": 0.10248719}, {"currency": "USD", "date": "09/07/2022", "price": 0.099769975}, {"currency": "USD", "date": "09/06/2022", "price": 0.096056798}, {"currency": "USD", "date": "09/05/2022", "price": 0.09065715}, {"currency": "USD", "date": "09/04/2022", "price": 0.090541711}, {"currency": "USD", "date": "09/03/2022", "price": 0.091384979}, {"currency": "USD", "date": "09/02/2022", "price": 0.091477499}, {"currency": "USD", "date": "09/01/2022", "price": 0.092880139}, {"currency": "USD", "date": "08/31/2022", "price": 0.10001225}, {"currency": "USD", "date": "08/30/2022", "price": 0.094311445}, {"currency": "USD", "date": "08/29/2022", "price": 0.090927373}, {"currency": "USD", "date": "08/28/2022", "price": 0.090522902}, {"currency": "USD", "date": "08/27/2022", "price": 0.09173598}, {"currency": "USD", "date": "08/26/2022", "price": 0.096593297}, {"currency": "USD", "date": "08/25/2022", "price": 0.10930537}, {"currency": "USD", "date": "08/24/2022", "price": 0.10677896}, {"currency": "USD", "date": "08/23/2022", "price": 0.10453969}, {"currency": "USD", "date": "08/22/2022", "price": 0.099340975}, {"currency": "USD", "date": "08/21/2022", "price": 0.093450349}, {"currency": "USD", "date": "08/20/2022", "price": 0.080950702}, {"currency": "USD", "date": "08/19/2022", "price": 0.080295123}, {"currency": "USD", "date": "08/18/2022", "price": 0.094075573}, {"currency": "USD", "date": "08/17/2022", "price": 0.095807428}, {"currency": "USD", "date": "08/16/2022", "price": 0.099142827}, {"currency": "USD", "date": "08/15/2022", "price": 0.12276455}, {"currency": "USD", "date": "08/14/2022", "price": 0.13233951}, {"currency": "USD", "date": "08/13/2022", "price": 0.14197755}, {"currency": "USD", "date": "08/12/2022", "price": 0.14489532}, {"currency": "USD", "date": "08/11/2022", "price": 0.1073367}, {"currency": "USD", "date": "08/10/2022", "price": 0.1084434}, {"currency": "USD", "date": "08/09/2022", "price": 0.086517153}, {"currency": "USD", "date": "08/08/2022", "price": 0.10352291}, {"currency": "USD", "date": "08/04/2022", "price": 0.060543424}, {"currency": "USD", "date": "08/03/2022", "price": 0.060743144}, {"currency": "USD", "date": "08/02/2022", "price": 0.058935015}, {"currency": "USD", "date": "08/01/2022", "price": 0.058906766}, {"currency": "USD", "date": "07/31/2022", "price": 0.053331548}, {"currency": "USD", "date": "07/30/2022", "price": 0.053086019}, {"currency": "USD", "date": "07/29/2022", "price": 0.053043804}, {"currency": "USD", "date": "07/28/2022", "price": 0.052888902}, {"currency": "USD", "date": "07/27/2022", "price": 0.043994061}, {"currency": "USD", "date": "07/26/2022", "price": 0.044198447}, {"currency": "USD", "date": "07/25/2022", "price": 0.048071262}, {"currency": "USD", "date": "07/24/2022", "price": 0.049186599}, {"currency": "USD", "date": "07/23/2022", "price": 0.049121147}, {"currency": "USD", "date": "07/22/2022", "price": 0.049207271}, {"currency": "USD", "date": "07/21/2022", "price": 0.049143998}, {"currency": "USD", "date": "07/20/2022", "price": 0.04724283}, {"currency": "USD", "date": "07/19/2022", "price": 0.052506298}, {"currency": "USD", "date": "07/18/2022", "price": 0.053073725}, {"currency": "USD", "date": "07/17/2022", "price": 0.058253689}, {"currency": "USD", "date": "07/16/2022", "price": 0.055422458}, {"currency": "USD", "date": "07/15/2022", "price": 0.047518786}, {"currency": "USD", "date": "07/14/2022", "price": 0.047605895}, {"currency": "USD", "date": "07/13/2022", "price": 0.046826873}, {"currency": "USD", "date": "07/12/2022", "price": 0.047695089}, {"currency": "USD", "date": "07/11/2022", "price": 0.046341753}, {"currency": "USD", "date": "07/10/2022", "price": 0.046230698}, {"currency": "USD", "date": "07/09/2022", "price": 0.050233262}, {"currency": "USD", "date": "07/08/2022", "price": 0.04924577}, {"currency": "USD", "date": "07/07/2022", "price": 0.052604814}, {"currency": "USD", "date": "07/06/2022", "price": 0.049137922}, {"currency": "USD", "date": "07/05/2022", "price": 0.044695596}, {"currency": "USD", "date": "07/04/2022", "price": 0.044623988}, {"currency": "USD", "date": "07/03/2022", "price": 0.046693048}, {"currency": "USD", "date": "07/02/2022", "price": 0.045661092}, {"currency": "USD", "date": "07/01/2022", "price": 0.045471734}, {"currency": "USD", "date": "06/30/2022", "price": 0.045277506}, {"currency": "USD", "date": "06/29/2022", "price": 0.04709368}, {"currency": "USD", "date": "06/28/2022", "price": 0.047280085}, {"currency": "USD", "date": "06/27/2022", "price": 0.051803751}, {"currency": "USD", "date": "06/26/2022", "price": 0.04637124}, {"currency": "USD", "date": "06/25/2022", "price": 0.046510989}, {"currency": "USD", "date": "06/24/2022", "price": 0.046317796}, {"currency": "USD", "date": "06/23/2022", "price": 0.046525542}, {"currency": "USD", "date": "06/22/2022", "price": 0.046413779}, {"currency": "USD", "date": "06/21/2022", "price": 0.048492378}, {"currency": "USD", "date": "06/20/2022", "price": 0.043647154}, {"currency": "USD", "date": "06/19/2022", "price": 0.043667477}, {"currency": "USD", "date": "06/18/2022", "price": 0.038849196}, {"currency": "USD", "date": "06/17/2022", "price": 0.045323243}, {"currency": "USD", "date": "06/16/2022", "price": 0.041464988}, {"currency": "USD", "date": "06/15/2022", "price": 0.047494525}, {"currency": "USD", "date": "06/14/2022", "price": 0.050658745}, {"currency": "USD", "date": "06/13/2022", "price": 0.050105464}, {"currency": "USD", "date": "06/12/2022", "price": 0.060644174}, {"currency": "USD", "date": "06/11/2022", "price": 0.065467216}, {"currency": "USD", "date": "06/10/2022", "price": 0.069313098}, {"currency": "USD", "date": "06/09/2022", "price": 0.073835467}, {"currency": "USD", "date": "06/08/2022", "price": 0.073477159}, {"currency": "USD", "date": "06/07/2022", "price": 0.073939743}, {"currency": "USD", "date": "06/06/2022", "price": 0.07553405}, {"currency": "USD", "date": "06/05/2022", "price": 0.077582591}, {"currency": "USD", "date": "06/04/2022", "price": 0.07516183}, {"currency": "USD", "date": "06/03/2022", "price": 0.075245985}, {"currency": "USD", "date": "06/02/2022", "price": 0.07652954}, {"currency": "USD", "date": "06/01/2022", "price": 0.077565685}, {"currency": "USD", "date": "05/31/2022", "price": 0.07983546}, {"currency": "USD", "date": "05/30/2022", "price": 0.080106645}, {"currency": "USD", "date": "05/29/2022", "price": 0.07106494}, {"currency": "USD", "date": "05/28/2022", "price": 0.069813594}, {"currency": "USD", "date": "05/27/2022", "price": 0.068721101}, {"currency": "USD", "date": "05/26/2022", "price": 0.078398683}, {"currency": "USD", "date": "05/25/2022", "price": 0.084961578}, {"currency": "USD", "date": "05/24/2022", "price": 0.083257984}, {"currency": "USD", "date": "05/23/2022", "price": 0.084170639}, {"currency": "USD", "date": "05/22/2022", "price": 0.085403781}, {"currency": "USD", "date": "05/21/2022", "price": 0.086635022}, {"currency": "USD", "date": "05/20/2022", "price": 0.084517202}, {"currency": "USD", "date": "05/19/2022", "price": 0.085776628}, {"currency": "USD", "date": "05/18/2022", "price": 0.08707262}, {"currency": "USD", "date": "05/17/2022", "price": 0.088575721}, {"currency": "USD", "date": "05/16/2022", "price": 0.090189109}, {"currency": "USD", "date": "05/15/2022", "price": 0.091688455}, {"currency": "USD", "date": "05/14/2022", "price": 0.09252311}, {"currency": "USD", "date": "05/13/2022", "price": 0.091836592}, {"currency": "USD", "date": "05/12/2022", "price": 0.085291726}, {"currency": "USD", "date": "05/11/2022", "price": 0.10473885}, {"currency": "USD", "date": "05/10/2022", "price": 0.12762185}, {"currency": "USD", "date": "05/09/2022", "price": 0.12547125}, {"currency": "USD", "date": "05/08/2022", "price": 0.13865982}, {"currency": "USD", "date": "05/07/2022", "price": 0.15066995}, {"currency": "USD", "date": "05/06/2022", "price": 0.15478631}, {"currency": "USD", "date": "05/05/2022", "price": 0.1611763}, {"currency": "USD", "date": "05/04/2022", "price": 0.16384696}, {"currency": "USD", "date": "05/03/2022", "price": 0.15820732}, {"currency": "USD", "date": "05/02/2022", "price": 0.15874228}, {"currency": "USD", "date": "05/01/2022", "price": 0.15479988}, {"currency": "USD", "date": "04/30/2022", "price": 0.15879591}, {"currency": "USD", "date": "04/29/2022", "price": 0.15935319}, {"currency": "USD", "date": "04/28/2022", "price": 0.17074525}, {"currency": "USD", "date": "04/27/2022", "price": 0.16324097}, {"currency": "USD", "date": "04/26/2022", "price": 0.16403796}, {"currency": "USD", "date": "04/25/2022", "price": 0.17239689}, {"currency": "USD", "date": "04/24/2022", "price": 0.16966907}, {"currency": "USD", "date": "04/23/2022", "price": 0.16979558}, {"currency": "USD", "date": "04/22/2022", "price": 0.17355977}, {"currency": "USD", "date": "04/21/2022", "price": 0.1778732}, {"currency": "USD", "date": "04/20/2022", "price": 0.18658655}, {"currency": "USD", "date": "04/19/2022", "price": 0.18787344}, {"currency": "USD", "date": "04/18/2022", "price": 0.19930619}, {"currency": "USD", "date": "04/17/2022", "price": 0.21735598}, {"currency": "USD", "date": "04/16/2022", "price": 0.22231675}, {"currency": "USD", "date": "04/15/2022", "price": 0.22561695}, {"currency": "USD", "date": "04/14/2022", "price": 0.22151593}, {"currency": "USD", "date": "04/13/2022", "price": 0.23058339}, {"currency": "USD", "date": "04/12/2022", "price": 0.22406239}, {"currency": "USD", "date": "04/11/2022", "price": 0.22734411}, {"currency": "USD", "date": "04/10/2022", "price": 0.24199166}, {"currency": "USD", "date": "04/09/2022", "price": 0.24257687}, {"currency": "USD", "date": "04/08/2022", "price": 0.24789891}, {"currency": "USD", "date": "04/07/2022", "price": 0.25201233}, {"currency": "USD", "date": "04/06/2022", "price": 0.25639838}, {"currency": "USD", "date": "04/05/2022", "price": 0.25681613}, {"currency": "USD", "date": "04/04/2022", "price": 0.26096448}, {"currency": "USD", "date": "04/03/2022", "price": 0.2615144}, {"currency": "USD", "date": "04/02/2022", "price": 0.26967339}, {"currency": "USD", "date": "04/01/2022", "price": 0.25720742}, {"currency": "USD", "date": "03/31/2022", "price": 0.26353216}, {"currency": "USD", "date": "03/30/2022", "price": 0.27742119}, {"currency": "USD", "date": "03/29/2022", "price": 0.29197134}, {"currency": "USD", "date": "03/28/2022", "price": 0.28140919}, {"currency": "USD", "date": "03/27/2022", "price": 0.25888314}, {"currency": "USD", "date": "03/26/2022", "price": 0.25444119}, {"currency": "USD", "date": "03/25/2022", "price": 0.2516116}, {"currency": "USD", "date": "03/24/2022", "price": 0.26262733}, {"currency": "USD", "date": "03/23/2022", "price": 0.24464987}, {"currency": "USD", "date": "03/22/2022", "price": 0.24933402}, {"currency": "USD", "date": "03/21/2022", "price": 0.24598486}, {"currency": "USD", "date": "03/20/2022", "price": 0.25214058}, {"currency": "USD", "date": "03/19/2022", "price": 0.27001582}, {"currency": "USD", "date": "03/18/2022", "price": 0.26805963}, {"currency": "USD", "date": "03/17/2022", "price": 0.25239774}, {"currency": "USD", "date": "03/16/2022", "price": 0.2538337}, {"currency": "USD", "date": "03/15/2022", "price": 0.23862444}, {"currency": "USD", "date": "03/14/2022", "price": 0.23446319}, {"currency": "USD", "date": "03/13/2022", "price": 0.24219223}, {"currency": "USD", "date": "03/12/2022", "price": 0.24558671}, {"currency": "USD", "date": "03/11/2022", "price": 0.25094857}, {"currency": "USD", "date": "03/10/2022", "price": 0.26512058}, {"currency": "USD", "date": "03/09/2022", "price": 0.2688919}, {"currency": "USD", "date": "03/08/2022", "price": 0.25235677}, {"currency": "USD", "date": "03/07/2022", "price": 0.2509077}, {"currency": "USD", "date": "03/06/2022", "price": 0.27121649}, {"currency": "USD", "date": "03/05/2022", "price": 0.26779764}, {"currency": "USD", "date": "03/04/2022", "price": 0.29152528}, {"currency": "USD", "date": "03/03/2022", "price": 0.29798301}, {"currency": "USD", "date": "03/02/2022", "price": 0.3199237}, {"currency": "USD", "date": "03/01/2022", "price": 0.33098611}, {"currency": "USD", "date": "02/28/2022", "price": 0.2703424}, {"currency": "USD", "date": "02/27/2022", "price": 0.27070758}, {"currency": "USD", "date": "02/26/2022", "price": 0.27541119}, {"currency": "USD", "date": "02/25/2022", "price": 0.28450855}, {"currency": "USD", "date": "02/24/2022", "price": 0.26800848}, {"currency": "USD", "date": "02/23/2022", "price": 0.29309528}, {"currency": "USD", "date": "02/22/2022", "price": 0.30649245}, {"currency": "USD", "date": "02/21/2022", "price": 0.29394237}, {"currency": "USD", "date": "02/20/2022", "price": 0.29471046}, {"currency": "USD", "date": "02/19/2022", "price": 0.29359576}, {"currency": "USD", "date": "02/18/2022", "price": 0.32136082}, {"currency": "USD", "date": "02/17/2022", "price": 0.33464074}, {"currency": "USD", "date": "02/16/2022", "price": 0.34060425}, {"currency": "USD", "date": "02/15/2022", "price": 0.36930305}, {"currency": "USD", "date": "02/14/2022", "price": 0.33842539}, {"currency": "USD", "date": "02/13/2022", "price": 0.33821039}, {"currency": "USD", "date": "02/12/2022", "price": 0.36154135}, {"currency": "USD", "date": "02/11/2022", "price": 0.37266868}, {"currency": "USD", "date": "02/10/2022", "price": 0.37250989}, {"currency": "USD", "date": "02/09/2022", "price": 0.45289903}, {"currency": "USD", "date": "02/08/2022", "price": 0.41877374}, {"currency": "USD", "date": "02/07/2022", "price": 0.41815873}, {"currency": "USD", "date": "02/06/2022", "price": 0.41232489}, {"currency": "USD", "date": "02/05/2022", "price": 0.41368621}, {"currency": "USD", "date": "02/04/2022", "price": 0.3980999}, {"currency": "USD", "date": "02/03/2022", "price": 0.3678365}, {"currency": "USD", "date": "02/02/2022", "price": 0.39215155}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "onx-finance"}