{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.002559729953075662}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038240594}, {"currency": "USD", "date": "09/29/2022", "price": 0.003845525}, {"currency": "USD", "date": "09/13/2022", "price": 0.0043919323}, {"currency": "USD", "date": "09/12/2022", "price": 0.0048438503}, {"currency": "USD", "date": "08/08/2022", "price": 0.0022379277}, {"currency": "USD", "date": "07/22/2022", "price": 0.0030047487}, {"currency": "USD", "date": "07/21/2022", "price": 0.003141637}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034587817}, {"currency": "USD", "date": "07/06/2022", "price": 0.0032902148}, {"currency": "USD", "date": "06/14/2022", "price": 0.00315999}, {"currency": "USD", "date": "06/13/2022", "price": 0.00315999}, {"currency": "USD", "date": "06/10/2022", "price": 0.0035919479}, {"currency": "USD", "date": "06/09/2022", "price": 0.0036933078}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037339522}, {"currency": "USD", "date": "06/06/2022", "price": 0.0037641295}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034227792}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031609682}, {"currency": "USD", "date": "05/28/2022", "price": 0.003700884}, {"currency": "USD", "date": "05/27/2022", "price": 0.0036281334}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037930943}, {"currency": "USD", "date": "05/20/2022", "price": 0.00480273}, {"currency": "USD", "date": "05/19/2022", "price": 0.00480273}, {"currency": "USD", "date": "05/16/2022", "price": 0.00505844}, {"currency": "USD", "date": "05/15/2022", "price": 0.0050107757}, {"currency": "USD", "date": "05/14/2022", "price": 0.0048152228}, {"currency": "USD", "date": "05/12/2022", "price": 0.0048488239}, {"currency": "USD", "date": "05/11/2022", "price": 0.0048511154}, {"currency": "USD", "date": "05/10/2022", "price": 0.0049639996}, {"currency": "USD", "date": "05/09/2022", "price": 0.0048741824}, {"currency": "USD", "date": "05/04/2022", "price": 0.0088246}, {"currency": "USD", "date": "05/03/2022", "price": 0.0088246}, {"currency": "USD", "date": "03/13/2022", "price": 0.0049159496}, {"currency": "USD", "date": "03/12/2022", "price": 0.0050475499}, {"currency": "USD", "date": "03/08/2022", "price": 0.006}, {"currency": "USD", "date": "03/07/2022", "price": 0.006}, {"currency": "USD", "date": "03/04/2022", "price": 0.00600006}, {"currency": "USD", "date": "03/03/2022", "price": 0.00600006}, {"currency": "USD", "date": "02/28/2022", "price": 0.006}, {"currency": "USD", "date": "02/27/2022", "price": 0.006}, {"currency": "USD", "date": "02/26/2022", "price": 0.00711605}, {"currency": "USD", "date": "02/15/2022", "price": 0.0057962889}, {"currency": "USD", "date": "02/14/2022", "price": 0.0055366951}, {"currency": "USD", "date": "01/27/2022", "price": 0.008}, {"currency": "USD", "date": "01/26/2022", "price": 0.008}, {"currency": "USD", "date": "01/23/2022", "price": 0.0065348848}, {"currency": "USD", "date": "01/22/2022", "price": 0.0063189515}, {"currency": "USD", "date": "01/19/2022", "price": 0.0075170929}, {"currency": "USD", "date": "01/18/2022", "price": 0.0078167778}, {"currency": "USD", "date": "01/17/2022", "price": 0.0078043564}, {"currency": "USD", "date": "01/16/2022", "price": 0.0074992939}, {"currency": "USD", "date": "01/15/2022", "price": 0.00359443}, {"currency": "USD", "date": "01/14/2022", "price": 0.0035956418}, {"currency": "USD", "date": "12/30/2021", "price": 0.0080238495}, {"currency": "USD", "date": "12/29/2021", "price": 0.0079094393}, {"currency": "USD", "date": "12/24/2021", "price": 0.00999889}, {"currency": "USD", "date": "12/23/2021", "price": 0.00999889}, {"currency": "USD", "date": "12/22/2021", "price": 0.011841687}, {"currency": "USD", "date": "12/21/2021", "price": 0.011781462}, {"currency": "USD", "date": "11/29/2021", "price": 0.00900061}, {"currency": "USD", "date": "11/28/2021", "price": 0.00900061}, {"currency": "USD", "date": "11/24/2021", "price": 0.010295424}, {"currency": "USD", "date": "11/23/2021", "price": 0.010362518}, {"currency": "USD", "date": "11/21/2021", "price": 0.03399899}, {"currency": "USD", "date": "11/20/2021", "price": 0.010133309}, {"currency": "USD", "date": "11/19/2021", "price": 0.0097375859}, {"currency": "USD", "date": "11/01/2021", "price": 0.021332952}, {"currency": "USD", "date": "10/31/2021", "price": 0.021544521}, {"currency": "USD", "date": "10/28/2021", "price": 0.0082731983}, {"currency": "USD", "date": "10/27/2021", "price": 0.007574201}, {"currency": "USD", "date": "10/26/2021", "price": 0.0073450078}, {"currency": "USD", "date": "10/25/2021", "price": 0.0075959544}, {"currency": "USD", "date": "10/24/2021", "price": 0.0068976124}, {"currency": "USD", "date": "10/23/2021", "price": 0.0083539256}, {"currency": "USD", "date": "10/22/2021", "price": 0.0059554003}, {"currency": "USD", "date": "10/21/2021", "price": 0.01473641}, {"currency": "USD", "date": "10/20/2021", "price": 0.01473641}, {"currency": "USD", "date": "10/15/2021", "price": 0.00800002}, {"currency": "USD", "date": "10/14/2021", "price": 0.00800002}, {"currency": "USD", "date": "10/11/2021", "price": 0.015586884}, {"currency": "USD", "date": "10/10/2021", "price": 0.014851215}, {"currency": "USD", "date": "10/09/2021", "price": 0.024518736}, {"currency": "USD", "date": "10/08/2021", "price": 0.024455658}, {"currency": "USD", "date": "10/07/2021", "price": 0.02609479}, {"currency": "USD", "date": "10/06/2021", "price": 0.014418717}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "opal"}