{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0023717113678830494}, {"currency": "USD", "date": "12/31/2022", "price": 0.00230001}, {"currency": "USD", "date": "12/30/2022", "price": 0.00230001}, {"currency": "USD", "date": "12/20/2022", "price": 0.00230001}, {"currency": "USD", "date": "12/19/2022", "price": 0.00230001}, {"currency": "USD", "date": "12/17/2022", "price": 0.0024022763}, {"currency": "USD", "date": "12/16/2022", "price": 0.0023679523}, {"currency": "USD", "date": "12/07/2022", "price": 0.0016827378}, {"currency": "USD", "date": "12/05/2022", "price": 0.0067918315}, {"currency": "USD", "date": "12/01/2022", "price": 0.00237657}, {"currency": "USD", "date": "11/30/2022", "price": 0.00237657}, {"currency": "USD", "date": "11/25/2022", "price": 0.0021768931}, {"currency": "USD", "date": "11/24/2022", "price": 0.0022118302}, {"currency": "USD", "date": "11/19/2022", "price": 0.0025419774}, {"currency": "USD", "date": "11/18/2022", "price": 0.0025477455}, {"currency": "USD", "date": "11/15/2022", "price": 0.0018306279}, {"currency": "USD", "date": "11/14/2022", "price": 0.001792718}, {"currency": "USD", "date": "11/10/2022", "price": 0.0029610909}, {"currency": "USD", "date": "11/09/2022", "price": 0.0024553104}, {"currency": "USD", "date": "11/05/2022", "price": 0.002847549}, {"currency": "USD", "date": "11/04/2022", "price": 0.0028187012}, {"currency": "USD", "date": "10/30/2022", "price": 0.00371985}, {"currency": "USD", "date": "10/29/2022", "price": 0.00371985}, {"currency": "USD", "date": "10/21/2022", "price": 0.0039609468}, {"currency": "USD", "date": "10/20/2022", "price": 0.0039509066}, {"currency": "USD", "date": "10/08/2022", "price": 0.0031926707}, {"currency": "USD", "date": "10/07/2022", "price": 0.0032446782}, {"currency": "USD", "date": "10/06/2022", "price": 0.0040548876}, {"currency": "USD", "date": "09/30/2022", "price": 0.0038241715}, {"currency": "USD", "date": "09/29/2022", "price": 0.003845525}, {"currency": "USD", "date": "09/13/2022", "price": 0.0043919323}, {"currency": "USD", "date": "09/12/2022", "price": 0.0048438503}, {"currency": "USD", "date": "08/08/2022", "price": 0.0022379277}, {"currency": "USD", "date": "07/22/2022", "price": 0.0030047487}, {"currency": "USD", "date": "07/21/2022", "price": 0.003141637}, {"currency": "USD", "date": "07/07/2022", "price": 0.0034587817}, {"currency": "USD", "date": "07/06/2022", "price": 0.0032902148}, {"currency": "USD", "date": "06/14/2022", "price": 0.00315999}, {"currency": "USD", "date": "06/13/2022", "price": 0.00315999}, {"currency": "USD", "date": "06/10/2022", "price": 0.0035919479}, {"currency": "USD", "date": "06/09/2022", "price": 0.0036933078}, {"currency": "USD", "date": "06/07/2022", "price": 0.0037339522}, {"currency": "USD", "date": "06/06/2022", "price": 0.0037641295}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034227792}, {"currency": "USD", "date": "05/29/2022", "price": 0.0031609682}, {"currency": "USD", "date": "05/28/2022", "price": 0.003700884}, {"currency": "USD", "date": "05/27/2022", "price": 0.0036281334}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037930943}, {"currency": "USD", "date": "05/20/2022", "price": 0.00480273}, {"currency": "USD", "date": "05/19/2022", "price": 0.00480273}, {"currency": "USD", "date": "05/16/2022", "price": 0.00505844}, {"currency": "USD", "date": "05/15/2022", "price": 0.0050107757}, {"currency": "USD", "date": "05/14/2022", "price": 0.0048152228}, {"currency": "USD", "date": "05/12/2022", "price": 0.0048488239}, {"currency": "USD", "date": "05/11/2022", "price": 0.0048511154}, {"currency": "USD", "date": "05/10/2022", "price": 0.0049639996}, {"currency": "USD", "date": "05/09/2022", "price": 0.0048741824}, {"currency": "USD", "date": "05/04/2022", "price": 0.0088246}, {"currency": "USD", "date": "05/03/2022", "price": 0.0088246}, {"currency": "USD", "date": "03/13/2022", "price": 0.0049159496}, {"currency": "USD", "date": "03/12/2022", "price": 0.0050475499}, {"currency": "USD", "date": "03/08/2022", "price": 0.006}, {"currency": "USD", "date": "03/07/2022", "price": 0.006}, {"currency": "USD", "date": "03/04/2022", "price": 0.00600006}, {"currency": "USD", "date": "03/03/2022", "price": 0.00600006}, {"currency": "USD", "date": "02/28/2022", "price": 0.006}, {"currency": "USD", "date": "02/27/2022", "price": 0.006}, {"currency": "USD", "date": "02/26/2022", "price": 0.00711605}, {"currency": "USD", "date": "02/15/2022", "price": 0.0057962889}, {"currency": "USD", "date": "02/14/2022", "price": 0.0055366951}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "opal"}