{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.0006600823515695689}, {"currency": "USD", "date": "10/04/2022", "price": 0.00065944089}, {"currency": "USD", "date": "10/03/2022", "price": 0.000655291}, {"currency": "USD", "date": "10/02/2022", "price": 0.00063461906}, {"currency": "USD", "date": "10/01/2022", "price": 0.00065530935}, {"currency": "USD", "date": "09/30/2022", "price": 0.00066374805}, {"currency": "USD", "date": "09/29/2022", "price": 0.00066096312}, {"currency": "USD", "date": "09/28/2022", "price": 0.00064560309}, {"currency": "USD", "date": "09/27/2022", "price": 0.00064282306}, {"currency": "USD", "date": "09/26/2022", "price": 0.00066495904}, {"currency": "USD", "date": "09/25/2022", "price": 0.00065722791}, {"currency": "USD", "date": "09/24/2022", "price": 0.00064191686}, {"currency": "USD", "date": "09/23/2022", "price": 0.00064546078}, {"currency": "USD", "date": "09/22/2022", "price": 0.00064720112}, {"currency": "USD", "date": "09/21/2022", "price": 0.00065295871}, {"currency": "USD", "date": "09/20/2022", "price": 0.00067292658}, {"currency": "USD", "date": "09/19/2022", "price": 0.0006938494}, {"currency": "USD", "date": "09/18/2022", "price": 0.00067592243}, {"currency": "USD", "date": "09/17/2022", "price": 0.00070162644}, {"currency": "USD", "date": "09/16/2022", "price": 0.00067629864}, {"currency": "USD", "date": "09/15/2022", "price": 0.00067535171}, {"currency": "USD", "date": "09/14/2022", "price": 0.00066234823}, {"currency": "USD", "date": "09/13/2022", "price": 0.00066464249}, {"currency": "USD", "date": "09/12/2022", "price": 0.00066703056}, {"currency": "USD", "date": "09/11/2022", "price": 0.00067693022}, {"currency": "USD", "date": "09/10/2022", "price": 0.00065619679}, {"currency": "USD", "date": "09/09/2022", "price": 0.00066395399}, {"currency": "USD", "date": "09/08/2022", "price": 0.0006283072}, {"currency": "USD", "date": "09/07/2022", "price": 0.00064575207}, {"currency": "USD", "date": "09/06/2022", "price": 0.00057275988}, {"currency": "USD", "date": "09/05/2022", "price": 0.00060471156}, {"currency": "USD", "date": "09/04/2022", "price": 0.00060526205}, {"currency": "USD", "date": "09/03/2022", "price": 0.00060460363}, {"currency": "USD", "date": "09/02/2022", "price": 0.00061555458}, {"currency": "USD", "date": "09/01/2022", "price": 0.00064566786}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060479985}, {"currency": "USD", "date": "08/30/2022", "price": 0.00062708064}, {"currency": "USD", "date": "08/29/2022", "price": 0.00063474927}, {"currency": "USD", "date": "08/28/2022", "price": 0.00060275834}, {"currency": "USD", "date": "08/27/2022", "price": 0.00061639997}, {"currency": "USD", "date": "08/26/2022", "price": 0.00062386105}, {"currency": "USD", "date": "08/25/2022", "price": 0.00063835853}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064535072}, {"currency": "USD", "date": "08/23/2022", "price": 0.00061838974}, {"currency": "USD", "date": "08/22/2022", "price": 0.00061311339}, {"currency": "USD", "date": "08/21/2022", "price": 0.00062083975}, {"currency": "USD", "date": "08/20/2022", "price": 0.00063067569}, {"currency": "USD", "date": "08/19/2022", "price": 0.00065154912}, {"currency": "USD", "date": "08/18/2022", "price": 0.00070803446}, {"currency": "USD", "date": "08/17/2022", "price": 0.00070884586}, {"currency": "USD", "date": "08/16/2022", "price": 0.00070898619}, {"currency": "USD", "date": "08/15/2022", "price": 0.0008165782}, {"currency": "USD", "date": "08/14/2022", "price": 0.00071388779}, {"currency": "USD", "date": "08/13/2022", "price": 0.00072258488}, {"currency": "USD", "date": "08/12/2022", "price": 0.00073082504}, {"currency": "USD", "date": "08/11/2022", "price": 0.00071872661}, {"currency": "USD", "date": "08/10/2022", "price": 0.00073343796}, {"currency": "USD", "date": "08/09/2022", "price": 0.0007098746}, {"currency": "USD", "date": "08/08/2022", "price": 0.00070900518}, {"currency": "USD", "date": "08/07/2022", "price": 0.00072054209}, {"currency": "USD", "date": "08/06/2022", "price": 0.00071735389}, {"currency": "USD", "date": "08/05/2022", "price": 0.00071885602}, {"currency": "USD", "date": "08/04/2022", "price": 0.00071745512}, {"currency": "USD", "date": "08/03/2022", "price": 0.00072128286}, {"currency": "USD", "date": "08/02/2022", "price": 0.00070406557}, {"currency": "USD", "date": "08/01/2022", "price": 0.00070601805}, {"currency": "USD", "date": "07/31/2022", "price": 0.00070086265}, {"currency": "USD", "date": "07/30/2022", "price": 0.00070375039}, {"currency": "USD", "date": "07/29/2022", "price": 0.00072049228}, {"currency": "USD", "date": "07/28/2022", "price": 0.00072288042}, {"currency": "USD", "date": "07/27/2022", "price": 0.00070843535}, {"currency": "USD", "date": "07/26/2022", "price": 0.00070656}, {"currency": "USD", "date": "07/25/2022", "price": 0.00070012396}, {"currency": "USD", "date": "07/24/2022", "price": 0.00071453696}, {"currency": "USD", "date": "07/23/2022", "price": 0.00072424444}, {"currency": "USD", "date": "07/22/2022", "price": 0.0007027912}, {"currency": "USD", "date": "07/21/2022", "price": 0.00071377472}, {"currency": "USD", "date": "07/20/2022", "price": 0.00071845435}, {"currency": "USD", "date": "07/19/2022", "price": 0.00072949217}, {"currency": "USD", "date": "07/18/2022", "price": 0.00069776789}, {"currency": "USD", "date": "07/17/2022", "price": 0.00071946901}, {"currency": "USD", "date": "07/16/2022", "price": 0.00074950999}, {"currency": "USD", "date": "07/15/2022", "price": 0.00069571347}, {"currency": "USD", "date": "07/14/2022", "price": 0.00067402299}, {"currency": "USD", "date": "07/13/2022", "price": 0.00064939378}, {"currency": "USD", "date": "07/12/2022", "price": 0.00069685042}, {"currency": "USD", "date": "07/11/2022", "price": 0.00068290318}, {"currency": "USD", "date": "07/10/2022", "price": 0.00067171499}, {"currency": "USD", "date": "07/09/2022", "price": 0.00068738241}, {"currency": "USD", "date": "07/08/2022", "price": 0.00067489066}, {"currency": "USD", "date": "07/07/2022", "price": 0.00067329966}, {"currency": "USD", "date": "07/06/2022", "price": 0.00066226273}, {"currency": "USD", "date": "07/05/2022", "price": 0.00065925548}, {"currency": "USD", "date": "07/04/2022", "price": 0.00062846619}, {"currency": "USD", "date": "07/03/2022", "price": 0.00060756661}, {"currency": "USD", "date": "07/02/2022", "price": 0.00061031923}, {"currency": "USD", "date": "07/01/2022", "price": 0.00060506261}, {"currency": "USD", "date": "06/30/2022", "price": 0.00059317603}, {"currency": "USD", "date": "06/29/2022", "price": 0.00061925939}, {"currency": "USD", "date": "06/28/2022", "price": 0.0006296541}, {"currency": "USD", "date": "06/27/2022", "price": 0.00062059008}, {"currency": "USD", "date": "06/26/2022", "price": 0.00060281828}, {"currency": "USD", "date": "06/25/2022", "price": 0.0006139079}, {"currency": "USD", "date": "06/24/2022", "price": 0.00063994422}, {"currency": "USD", "date": "06/23/2022", "price": 0.00056461951}, {"currency": "USD", "date": "06/22/2022", "price": 0.00052163692}, {"currency": "USD", "date": "06/21/2022", "price": 0.00051903886}, {"currency": "USD", "date": "06/20/2022", "price": 0.00055010497}, {"currency": "USD", "date": "06/19/2022", "price": 0.00054929268}, {"currency": "USD", "date": "06/18/2022", "price": 0.00053347401}, {"currency": "USD", "date": "06/17/2022", "price": 0.00052226903}, {"currency": "USD", "date": "06/16/2022", "price": 0.00052117684}, {"currency": "USD", "date": "06/15/2022", "price": 0.00051457929}, {"currency": "USD", "date": "06/14/2022", "price": 0.00052695131}, {"currency": "USD", "date": "06/13/2022", "price": 0.00052414167}, {"currency": "USD", "date": "06/12/2022", "price": 0.0006131438}, {"currency": "USD", "date": "06/11/2022", "price": 0.00067243612}, {"currency": "USD", "date": "06/10/2022", "price": 0.00073477577}, {"currency": "USD", "date": "06/09/2022", "price": 0.00075987847}, {"currency": "USD", "date": "06/08/2022", "price": 0.00076425376}, {"currency": "USD", "date": "06/07/2022", "price": 0.00081224978}, {"currency": "USD", "date": "06/06/2022", "price": 0.0006949543}, {"currency": "USD", "date": "06/05/2022", "price": 0.00065862147}, {"currency": "USD", "date": "06/04/2022", "price": 0.00070577527}, {"currency": "USD", "date": "06/03/2022", "price": 0.00074674756}, {"currency": "USD", "date": "06/02/2022", "price": 0.00057024054}, {"currency": "USD", "date": "06/01/2022", "price": 0.00054965548}, {"currency": "USD", "date": "05/31/2022", "price": 0.00060756725}, {"currency": "USD", "date": "05/30/2022", "price": 0.00058210435}, {"currency": "USD", "date": "05/29/2022", "price": 0.00055466698}, {"currency": "USD", "date": "05/28/2022", "price": 0.0005282457}, {"currency": "USD", "date": "05/27/2022", "price": 0.00051769297}, {"currency": "USD", "date": "05/26/2022", "price": 0.00055252715}, {"currency": "USD", "date": "05/25/2022", "price": 0.00057492002}, {"currency": "USD", "date": "05/24/2022", "price": 0.0005580532}, {"currency": "USD", "date": "05/23/2022", "price": 0.00057109974}, {"currency": "USD", "date": "05/22/2022", "price": 0.00059896771}, {"currency": "USD", "date": "05/21/2022", "price": 0.0005713186}, {"currency": "USD", "date": "05/20/2022", "price": 0.00052868648}, {"currency": "USD", "date": "05/19/2022", "price": 0.00054466323}, {"currency": "USD", "date": "05/18/2022", "price": 0.00049609565}, {"currency": "USD", "date": "05/17/2022", "price": 0.00057209315}, {"currency": "USD", "date": "05/16/2022", "price": 0.00054385847}, {"currency": "USD", "date": "05/15/2022", "price": 0.00059457462}, {"currency": "USD", "date": "05/14/2022", "price": 0.0005329938}, {"currency": "USD", "date": "05/11/2022", "price": 0.00041019916}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010307867}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010315038}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011236821}, {"currency": "USD", "date": "05/07/2022", "price": 0.0010878118}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010774806}, {"currency": "USD", "date": "05/05/2022", "price": 0.0010660666}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012011049}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011773695}, {"currency": "USD", "date": "05/02/2022", "price": 0.0011619439}, {"currency": "USD", "date": "05/01/2022", "price": 0.0011648445}, {"currency": "USD", "date": "04/30/2022", "price": 0.0012324753}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012688687}, {"currency": "USD", "date": "04/28/2022", "price": 0.0012554087}, {"currency": "USD", "date": "04/27/2022", "price": 0.0012510707}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011716316}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012966975}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013878417}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014152097}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013803912}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014015402}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014119643}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014262528}, {"currency": "USD", "date": "04/18/2022", "price": 0.0014321798}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014821893}, {"currency": "USD", "date": "04/16/2022", "price": 0.001529783}, {"currency": "USD", "date": "04/15/2022", "price": 0.001464303}, {"currency": "USD", "date": "04/14/2022", "price": 0.0014741982}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015322782}, {"currency": "USD", "date": "04/12/2022", "price": 0.0015328747}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015240607}, {"currency": "USD", "date": "04/10/2022", "price": 0.0015241375}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014757438}, {"currency": "USD", "date": "04/08/2022", "price": 0.0015740902}, {"currency": "USD", "date": "04/07/2022", "price": 0.0016228366}, {"currency": "USD", "date": "04/06/2022", "price": 0.0016346426}, {"currency": "USD", "date": "04/05/2022", "price": 0.0017190944}, {"currency": "USD", "date": "04/04/2022", "price": 0.00171501}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018670502}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015776327}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015960704}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015682972}, {"currency": "USD", "date": "03/30/2022", "price": 0.0015883362}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016239761}, {"currency": "USD", "date": "03/28/2022", "price": 0.0017280832}, {"currency": "USD", "date": "03/27/2022", "price": 0.00162452}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015825251}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015763626}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015977749}, {"currency": "USD", "date": "03/23/2022", "price": 0.0015767127}, {"currency": "USD", "date": "03/22/2022", "price": 0.0015973133}, {"currency": "USD", "date": "03/21/2022", "price": 0.001633456}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016459709}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016871598}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016452308}, {"currency": "USD", "date": "03/17/2022", "price": 0.0015749785}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015456845}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015196974}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016136811}, {"currency": "USD", "date": "03/13/2022", "price": 0.0015498442}, {"currency": "USD", "date": "03/12/2022", "price": 0.001612588}, {"currency": "USD", "date": "03/11/2022", "price": 0.0016396081}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016314331}, {"currency": "USD", "date": "03/09/2022", "price": 0.0016761171}, {"currency": "USD", "date": "03/08/2022", "price": 0.0016096389}, {"currency": "USD", "date": "03/07/2022", "price": 0.0016437695}, {"currency": "USD", "date": "03/06/2022", "price": 0.001650095}, {"currency": "USD", "date": "03/05/2022", "price": 0.0016065918}, {"currency": "USD", "date": "03/04/2022", "price": 0.0016656715}, {"currency": "USD", "date": "03/03/2022", "price": 0.0017981767}, {"currency": "USD", "date": "03/02/2022", "price": 0.0017815789}, {"currency": "USD", "date": "03/01/2022", "price": 0.001859729}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019401668}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018668406}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019877888}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017841754}, {"currency": "USD", "date": "02/24/2022", "price": 0.0016813305}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017852536}, {"currency": "USD", "date": "02/22/2022", "price": 0.0017584722}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018650562}, {"currency": "USD", "date": "02/20/2022", "price": 0.0021038448}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020242732}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019854518}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020129417}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021555249}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021207666}, {"currency": "USD", "date": "02/14/2022", "price": 0.0022234053}, {"currency": "USD", "date": "02/13/2022", "price": 0.0020220442}, {"currency": "USD", "date": "02/12/2022", "price": 0.0022349294}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020884222}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022595583}, {"currency": "USD", "date": "02/09/2022", "price": 0.002496285}, {"currency": "USD", "date": "02/08/2022", "price": 0.0025480285}, {"currency": "USD", "date": "02/07/2022", "price": 0.0020497728}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020551081}, {"currency": "USD", "date": "02/05/2022", "price": 0.0020565799}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020034629}, {"currency": "USD", "date": "02/03/2022", "price": 0.0019872103}, {"currency": "USD", "date": "02/02/2022", "price": 0.0019539385}, {"currency": "USD", "date": "02/01/2022", "price": 0.0020912614}, {"currency": "USD", "date": "01/31/2022", "price": 0.0020218331}, {"currency": "USD", "date": "01/30/2022", "price": 0.0021148992}, {"currency": "USD", "date": "01/29/2022", "price": 0.0022296987}, {"currency": "USD", "date": "01/28/2022", "price": 0.0021489048}, {"currency": "USD", "date": "01/27/2022", "price": 0.0022523571}, {"currency": "USD", "date": "01/26/2022", "price": 0.0020976149}, {"currency": "USD", "date": "01/25/2022", "price": 0.0021929208}, {"currency": "USD", "date": "01/24/2022", "price": 0.0026501428}, {"currency": "USD", "date": "01/23/2022", "price": 0.0018113658}, {"currency": "USD", "date": "01/22/2022", "price": 0.001770395}, {"currency": "USD", "date": "01/21/2022", "price": 0.0019734955}, {"currency": "USD", "date": "01/20/2022", "price": 0.0024017922}, {"currency": "USD", "date": "01/19/2022", "price": 0.0019752536}, {"currency": "USD", "date": "01/18/2022", "price": 0.0021463049}, {"currency": "USD", "date": "01/17/2022", "price": 0.0022790825}, {"currency": "USD", "date": "01/16/2022", "price": 0.0025081531}, {"currency": "USD", "date": "01/15/2022", "price": 0.0027167561}, {"currency": "USD", "date": "01/14/2022", "price": 0.002710076}, {"currency": "USD", "date": "01/13/2022", "price": 0.0026695814}, {"currency": "USD", "date": "01/12/2022", "price": 0.0028426104}, {"currency": "USD", "date": "01/11/2022", "price": 0.0031328175}, {"currency": "USD", "date": "01/10/2022", "price": 0.0031740349}, {"currency": "USD", "date": "01/09/2022", "price": 0.0034078397}, {"currency": "USD", "date": "01/08/2022", "price": 0.0032180671}, {"currency": "USD", "date": "01/07/2022", "price": 0.0036232897}, {"currency": "USD", "date": "01/06/2022", "price": 0.0041648432}, {"currency": "USD", "date": "01/05/2022", "price": 0.0038019168}, {"currency": "USD", "date": "01/04/2022", "price": 0.0044824651}, {"currency": "USD", "date": "01/03/2022", "price": 0.0038254219}, {"currency": "USD", "date": "01/02/2022", "price": 0.0041478121}, {"currency": "USD", "date": "01/01/2022", "price": 0.0042464556}, {"currency": "USD", "date": "12/31/2021", "price": 0.0029860352}, {"currency": "USD", "date": "12/30/2021", "price": 0.0035865692}, {"currency": "USD", "date": "12/29/2021", "price": 0.0031339706}, {"currency": "USD", "date": "12/26/2021", "price": 0.0035291126}, {"currency": "USD", "date": "12/25/2021", "price": 0.0031223215}, {"currency": "USD", "date": "12/24/2021", "price": 0.0020058391}, {"currency": "USD", "date": "12/23/2021", "price": 0.0016774513}, {"currency": "USD", "date": "12/22/2021", "price": 0.0016016977}, {"currency": "USD", "date": "12/21/2021", "price": 0.0017586967}, {"currency": "USD", "date": "12/20/2021", "price": 0.0019177775}, {"currency": "USD", "date": "12/19/2021", "price": 0.0023095558}, {"currency": "USD", "date": "12/18/2021", "price": 0.0011815923}, {"currency": "USD", "date": "12/17/2021", "price": 0.0012653288}, {"currency": "USD", "date": "12/16/2021", "price": 0.0011746351}, {"currency": "USD", "date": "12/15/2021", "price": 0.0010928907}, {"currency": "USD", "date": "12/14/2021", "price": 0.0012252385}, {"currency": "USD", "date": "12/13/2021", "price": 0.0012634391}, {"currency": "USD", "date": "12/12/2021", "price": 0.0014711828}, {"currency": "USD", "date": "12/11/2021", "price": 0.0014750785}, {"currency": "USD", "date": "12/10/2021", "price": 0.0015234946}, {"currency": "USD", "date": "12/09/2021", "price": 0.0014998601}, {"currency": "USD", "date": "12/08/2021", "price": 0.001659299}, {"currency": "USD", "date": "12/07/2021", "price": 0.0016291471}, {"currency": "USD", "date": "12/06/2021", "price": 0.0015647002}, {"currency": "USD", "date": "12/05/2021", "price": 0.0015603138}, {"currency": "USD", "date": "12/04/2021", "price": 0.0015543176}, {"currency": "USD", "date": "12/03/2021", "price": 0.0017796772}, {"currency": "USD", "date": "12/02/2021", "price": 0.0019553992}, {"currency": "USD", "date": "12/01/2021", "price": 0.0020801159}, {"currency": "USD", "date": "11/30/2021", "price": 0.002206727}, {"currency": "USD", "date": "11/29/2021", "price": 0.0022294737}, {"currency": "USD", "date": "11/28/2021", "price": 0.002208365}, {"currency": "USD", "date": "11/27/2021", "price": 0.0021381621}, {"currency": "USD", "date": "11/26/2021", "price": 0.0021270948}, {"currency": "USD", "date": "11/25/2021", "price": 0.0022705826}, {"currency": "USD", "date": "11/24/2021", "price": 0.0022492054}, {"currency": "USD", "date": "11/23/2021", "price": 0.0024096323}, {"currency": "USD", "date": "11/22/2021", "price": 0.0024657456}, {"currency": "USD", "date": "11/21/2021", "price": 0.0025257707}, {"currency": "USD", "date": "11/20/2021", "price": 0.0025688117}, {"currency": "USD", "date": "11/19/2021", "price": 0.0026310828}, {"currency": "USD", "date": "11/18/2021", "price": 0.0023646877}, {"currency": "USD", "date": "11/17/2021", "price": 0.002624015}, {"currency": "USD", "date": "11/16/2021", "price": 0.0026543175}, {"currency": "USD", "date": "11/15/2021", "price": 0.00283439}, {"currency": "USD", "date": "11/14/2021", "price": 0.002851692}, {"currency": "USD", "date": "11/13/2021", "price": 0.0030999812}, {"currency": "USD", "date": "11/12/2021", "price": 0.0028369067}, {"currency": "USD", "date": "11/11/2021", "price": 0.0028611116}, {"currency": "USD", "date": "11/10/2021", "price": 0.0028229651}, {"currency": "USD", "date": "11/09/2021", "price": 0.0030578724}, {"currency": "USD", "date": "11/08/2021", "price": 0.0032627834}, {"currency": "USD", "date": "11/07/2021", "price": 0.0031239315}, {"currency": "USD", "date": "11/06/2021", "price": 0.0031848391}, {"currency": "USD", "date": "11/05/2021", "price": 0.0028401701}, {"currency": "USD", "date": "11/04/2021", "price": 0.0028258874}, {"currency": "USD", "date": "11/03/2021", "price": 0.0028662523}, {"currency": "USD", "date": "11/02/2021", "price": 0.0032630877}, {"currency": "USD", "date": "11/01/2021", "price": 0.0027492303}, {"currency": "USD", "date": "10/31/2021", "price": 0.0028039632}, {"currency": "USD", "date": "10/30/2021", "price": 0.0028617922}, {"currency": "USD", "date": "10/29/2021", "price": 0.0029214842}, {"currency": "USD", "date": "10/28/2021", "price": 0.0031070554}, {"currency": "USD", "date": "10/27/2021", "price": 0.003095158}, {"currency": "USD", "date": "10/26/2021", "price": 0.0035705089}, {"currency": "USD", "date": "10/25/2021", "price": 0.0038437301}, {"currency": "USD", "date": "10/24/2021", "price": 0.0042195059}, {"currency": "USD", "date": "10/23/2021", "price": 0.0047989261}, {"currency": "USD", "date": "10/22/2021", "price": 0.004649246}, {"currency": "USD", "date": "10/21/2021", "price": 0.003035793}, {"currency": "USD", "date": "10/20/2021", "price": 0.0033873273}, {"currency": "USD", "date": "10/19/2021", "price": 0.0026505545}, {"currency": "USD", "date": "10/18/2021", "price": 0.0027277664}, {"currency": "USD", "date": "10/17/2021", "price": 0.0029534462}, {"currency": "USD", "date": "10/16/2021", "price": 0.0025701658}, {"currency": "USD", "date": "10/15/2021", "price": 0.0029229602}, {"currency": "USD", "date": "10/14/2021", "price": 0.0028410539}, {"currency": "USD", "date": "10/13/2021", "price": 0.0028078104}, {"currency": "USD", "date": "10/12/2021", "price": 0.002806339}, {"currency": "USD", "date": "10/11/2021", "price": 0.0030113839}, {"currency": "USD", "date": "10/10/2021", "price": 0.0026186864}, {"currency": "USD", "date": "10/09/2021", "price": 0.0026976076}, {"currency": "USD", "date": "10/08/2021", "price": 0.0027573964}, {"currency": "USD", "date": "10/07/2021", "price": 0.0032371754}, {"currency": "USD", "date": "10/06/2021", "price": 0.0031095038}, {"currency": "USD", "date": "10/05/2021", "price": 0.0029308323}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "open-platform"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
