{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00051126121}, {"currency": "USD", "date": "01/30/2023", "price": 0.00050122303}, {"currency": "USD", "date": "01/29/2023", "price": 0.0005338376}, {"currency": "USD", "date": "01/28/2023", "price": 0.00050225014}, {"currency": "USD", "date": "01/27/2023", "price": 0.00048686287}, {"currency": "USD", "date": "01/26/2023", "price": 0.00048117809}, {"currency": "USD", "date": "01/25/2023", "price": 0.00048221455}, {"currency": "USD", "date": "01/24/2023", "price": 0.00046766007}, {"currency": "USD", "date": "01/23/2023", "price": 0.00048480735}, {"currency": "USD", "date": "01/22/2023", "price": 0.00045374272}, {"currency": "USD", "date": "01/21/2023", "price": 0.00044032739}, {"currency": "USD", "date": "01/20/2023", "price": 0.00045602606}, {"currency": "USD", "date": "01/19/2023", "price": 0.00046408523}, {"currency": "USD", "date": "01/18/2023", "price": 0.00045312539}, {"currency": "USD", "date": "01/17/2023", "price": 0.00044380101}, {"currency": "USD", "date": "01/16/2023", "price": 0.00047659657}, {"currency": "USD", "date": "01/15/2023", "price": 0.00050558476}, {"currency": "USD", "date": "01/14/2023", "price": 0.00044955332}, {"currency": "USD", "date": "01/13/2023", "price": 0.00044835774}, {"currency": "USD", "date": "01/12/2023", "price": 0.0004863532}, {"currency": "USD", "date": "01/11/2023", "price": 0.0004656714}, {"currency": "USD", "date": "01/10/2023", "price": 0.00045705783}, {"currency": "USD", "date": "01/09/2023", "price": 0.00047166176}, {"currency": "USD", "date": "01/08/2023", "price": 0.00044303379}, {"currency": "USD", "date": "01/07/2023", "price": 0.00045358648}, {"currency": "USD", "date": "01/06/2023", "price": 0.00042233381}, {"currency": "USD", "date": "01/05/2023", "price": 0.00042288903}, {"currency": "USD", "date": "01/04/2023", "price": 0.00043032647}, {"currency": "USD", "date": "01/03/2023", "price": 0.00043900987}, {"currency": "USD", "date": "01/02/2023", "price": 0.00041005439}, {"currency": "USD", "date": "01/01/2023", "price": 0.0004368632}, {"currency": "USD", "date": "12/31/2022", "price": 0.00044033572}, {"currency": "USD", "date": "12/30/2022", "price": 0.00044946709}, {"currency": "USD", "date": "12/29/2022", "price": 0.00046281953}, {"currency": "USD", "date": "12/28/2022", "price": 0.00042250932}, {"currency": "USD", "date": "12/27/2022", "price": 0.00043309567}, {"currency": "USD", "date": "12/26/2022", "price": 0.00049177145}, {"currency": "USD", "date": "12/25/2022", "price": 0.00050646205}, {"currency": "USD", "date": "12/24/2022", "price": 0.00051173595}, {"currency": "USD", "date": "12/23/2022", "price": 0.00051009658}, {"currency": "USD", "date": "12/22/2022", "price": 0.00056832021}, {"currency": "USD", "date": "12/21/2022", "price": 0.00051682756}, {"currency": "USD", "date": "12/20/2022", "price": 0.00050244987}, {"currency": "USD", "date": "12/19/2022", "price": 0.00046958773}, {"currency": "USD", "date": "12/18/2022", "price": 0.00048794259}, {"currency": "USD", "date": "12/17/2022", "price": 0.00046001625}, {"currency": "USD", "date": "12/16/2022", "price": 0.00045276603}, {"currency": "USD", "date": "12/15/2022", "price": 0.00048263182}, {"currency": "USD", "date": "12/14/2022", "price": 0.0004520522}, {"currency": "USD", "date": "12/13/2022", "price": 0.00042087323}, {"currency": "USD", "date": "12/12/2022", "price": 0.00043139601}, {"currency": "USD", "date": "12/11/2022", "price": 0.0005228095}, {"currency": "USD", "date": "12/10/2022", "price": 0.00043550595}, {"currency": "USD", "date": "12/09/2022", "price": 0.00040951655}, {"currency": "USD", "date": "12/08/2022", "price": 0.00043525477}, {"currency": "USD", "date": "12/07/2022", "price": 0.00043963726}, {"currency": "USD", "date": "12/06/2022", "price": 0.00043850706}, {"currency": "USD", "date": "12/05/2022", "price": 0.00042315896}, {"currency": "USD", "date": "12/04/2022", "price": 0.00043344098}, {"currency": "USD", "date": "12/03/2022", "price": 0.00042902075}, {"currency": "USD", "date": "12/02/2022", "price": 0.00043626841}, {"currency": "USD", "date": "12/01/2022", "price": 0.00042178361}, {"currency": "USD", "date": "11/30/2022", "price": 0.00043613297}, {"currency": "USD", "date": "11/29/2022", "price": 0.00042949849}, {"currency": "USD", "date": "11/28/2022", "price": 0.0004192169}, {"currency": "USD", "date": "11/27/2022", "price": 0.00046491001}, {"currency": "USD", "date": "11/26/2022", "price": 0.00046808536}, {"currency": "USD", "date": "11/25/2022", "price": 0.0004557624}, {"currency": "USD", "date": "11/24/2022", "price": 0.00043249777}, {"currency": "USD", "date": "11/23/2022", "price": 0.00042840572}, {"currency": "USD", "date": "11/22/2022", "price": 0.00041118383}, {"currency": "USD", "date": "11/21/2022", "price": 0.00043922147}, {"currency": "USD", "date": "11/20/2022", "price": 0.00046663006}, {"currency": "USD", "date": "11/19/2022", "price": 0.00048443031}, {"currency": "USD", "date": "11/18/2022", "price": 0.00049268859}, {"currency": "USD", "date": "11/17/2022", "price": 0.00052107621}, {"currency": "USD", "date": "11/16/2022", "price": 0.00046026433}, {"currency": "USD", "date": "11/15/2022", "price": 0.00043589623}, {"currency": "USD", "date": "11/14/2022", "price": 0.00043781174}, {"currency": "USD", "date": "11/13/2022", "price": 0.00045681957}, {"currency": "USD", "date": "11/12/2022", "price": 0.00048936874}, {"currency": "USD", "date": "11/11/2022", "price": 0.00049374207}, {"currency": "USD", "date": "11/10/2022", "price": 0.00048487316}, {"currency": "USD", "date": "11/09/2022", "price": 0.0004523644}, {"currency": "USD", "date": "11/08/2022", "price": 0.0005293494}, {"currency": "USD", "date": "11/07/2022", "price": 0.00058765945}, {"currency": "USD", "date": "11/06/2022", "price": 0.00057972186}, {"currency": "USD", "date": "11/05/2022", "price": 0.00060628}, {"currency": "USD", "date": "11/04/2022", "price": 0.00059910407}, {"currency": "USD", "date": "11/03/2022", "price": 0.00058726998}, {"currency": "USD", "date": "11/02/2022", "price": 0.0005834424}, {"currency": "USD", "date": "11/01/2022", "price": 0.00058807748}, {"currency": "USD", "date": "10/31/2022", "price": 0.00059084223}, {"currency": "USD", "date": "10/30/2022", "price": 0.00058173835}, {"currency": "USD", "date": "10/29/2022", "price": 0.00060818761}, {"currency": "USD", "date": "10/28/2022", "price": 0.0005996522}, {"currency": "USD", "date": "10/27/2022", "price": 0.0005975986}, {"currency": "USD", "date": "10/26/2022", "price": 0.00060159453}, {"currency": "USD", "date": "10/25/2022", "price": 0.00059031536}, {"currency": "USD", "date": "10/24/2022", "price": 0.00059164683}, {"currency": "USD", "date": "10/23/2022", "price": 0.0005923255}, {"currency": "USD", "date": "10/22/2022", "price": 0.00058524641}, {"currency": "USD", "date": "10/21/2022", "price": 0.00059353728}, {"currency": "USD", "date": "10/20/2022", "price": 0.0005862861}, {"currency": "USD", "date": "10/19/2022", "price": 0.00058991925}, {"currency": "USD", "date": "10/18/2022", "price": 0.00062590449}, {"currency": "USD", "date": "10/17/2022", "price": 0.00059875521}, {"currency": "USD", "date": "10/16/2022", "price": 0.00061998827}, {"currency": "USD", "date": "10/15/2022", "price": 0.00059485106}, {"currency": "USD", "date": "10/14/2022", "price": 0.00059352036}, {"currency": "USD", "date": "10/13/2022", "price": 0.00060112918}, {"currency": "USD", "date": "10/12/2022", "price": 0.00060795164}, {"currency": "USD", "date": "10/11/2022", "price": 0.0006081711}, {"currency": "USD", "date": "10/10/2022", "price": 0.00061730602}, {"currency": "USD", "date": "10/09/2022", "price": 0.00065727856}, {"currency": "USD", "date": "10/08/2022", "price": 0.0006230982}, {"currency": "USD", "date": "10/07/2022", "price": 0.00063714637}, {"currency": "USD", "date": "10/06/2022", "price": 0.00064173192}, {"currency": "USD", "date": "10/05/2022", "price": 0.00065652723}, {"currency": "USD", "date": "10/04/2022", "price": 0.00065769737}, {"currency": "USD", "date": "10/03/2022", "price": 0.000655291}, {"currency": "USD", "date": "10/02/2022", "price": 0.00063461906}, {"currency": "USD", "date": "10/01/2022", "price": 0.00065530935}, {"currency": "USD", "date": "09/30/2022", "price": 0.00066374805}, {"currency": "USD", "date": "09/29/2022", "price": 0.00066096312}, {"currency": "USD", "date": "09/28/2022", "price": 0.00064560309}, {"currency": "USD", "date": "09/27/2022", "price": 0.00064282306}, {"currency": "USD", "date": "09/26/2022", "price": 0.00066495904}, {"currency": "USD", "date": "09/25/2022", "price": 0.00065722791}, {"currency": "USD", "date": "09/24/2022", "price": 0.00064191686}, {"currency": "USD", "date": "09/23/2022", "price": 0.00064546078}, {"currency": "USD", "date": "09/22/2022", "price": 0.00064720112}, {"currency": "USD", "date": "09/21/2022", "price": 0.00065295871}, {"currency": "USD", "date": "09/20/2022", "price": 0.00067292658}, {"currency": "USD", "date": "09/19/2022", "price": 0.0006938494}, {"currency": "USD", "date": "09/18/2022", "price": 0.00067592243}, {"currency": "USD", "date": "09/17/2022", "price": 0.00070162644}, {"currency": "USD", "date": "09/16/2022", "price": 0.00067629864}, {"currency": "USD", "date": "09/15/2022", "price": 0.00067535171}, {"currency": "USD", "date": "09/14/2022", "price": 0.00066234823}, {"currency": "USD", "date": "09/13/2022", "price": 0.00066464249}, {"currency": "USD", "date": "09/12/2022", "price": 0.00066703056}, {"currency": "USD", "date": "09/11/2022", "price": 0.00067693022}, {"currency": "USD", "date": "09/10/2022", "price": 0.00065619679}, {"currency": "USD", "date": "09/09/2022", "price": 0.00066395399}, {"currency": "USD", "date": "09/08/2022", "price": 0.0006283072}, {"currency": "USD", "date": "09/07/2022", "price": 0.00064575207}, {"currency": "USD", "date": "09/06/2022", "price": 0.00057275988}, {"currency": "USD", "date": "09/05/2022", "price": 0.00060471156}, {"currency": "USD", "date": "09/04/2022", "price": 0.00060526205}, {"currency": "USD", "date": "09/03/2022", "price": 0.00060460363}, {"currency": "USD", "date": "09/02/2022", "price": 0.00061555458}, {"currency": "USD", "date": "09/01/2022", "price": 0.00064566786}, {"currency": "USD", "date": "08/31/2022", "price": 0.00060479985}, {"currency": "USD", "date": "08/30/2022", "price": 0.00062708064}, {"currency": "USD", "date": "08/29/2022", "price": 0.00063474927}, {"currency": "USD", "date": "08/28/2022", "price": 0.00060275834}, {"currency": "USD", "date": "08/27/2022", "price": 0.00061639997}, {"currency": "USD", "date": "08/26/2022", "price": 0.00062386105}, {"currency": "USD", "date": "08/25/2022", "price": 0.00063835853}, {"currency": "USD", "date": "08/24/2022", "price": 0.00064535072}, {"currency": "USD", "date": "08/23/2022", "price": 0.00061838974}, {"currency": "USD", "date": "08/22/2022", "price": 0.00061311339}, {"currency": "USD", "date": "08/21/2022", "price": 0.00062083975}, {"currency": "USD", "date": "08/20/2022", "price": 0.00063067569}, {"currency": "USD", "date": "08/19/2022", "price": 0.00065154912}, {"currency": "USD", "date": "08/18/2022", "price": 0.00070803446}, {"currency": "USD", "date": "08/17/2022", "price": 0.00070884586}, {"currency": "USD", "date": "08/16/2022", "price": 0.00070898619}, {"currency": "USD", "date": "08/15/2022", "price": 0.0008165782}, {"currency": "USD", "date": "08/14/2022", "price": 0.00071388779}, {"currency": "USD", "date": "08/13/2022", "price": 0.00072258488}, {"currency": "USD", "date": "08/12/2022", "price": 0.00073082504}, {"currency": "USD", "date": "08/11/2022", "price": 0.00071872661}, {"currency": "USD", "date": "08/10/2022", "price": 0.00073343796}, {"currency": "USD", "date": "08/09/2022", "price": 0.0007098746}, {"currency": "USD", "date": "08/08/2022", "price": 0.00070900518}, {"currency": "USD", "date": "08/07/2022", "price": 0.00072054209}, {"currency": "USD", "date": "08/06/2022", "price": 0.00071735389}, {"currency": "USD", "date": "08/05/2022", "price": 0.00071885602}, {"currency": "USD", "date": "08/04/2022", "price": 0.00071745512}, {"currency": "USD", "date": "08/03/2022", "price": 0.00072128286}, {"currency": "USD", "date": "08/02/2022", "price": 0.00070406557}, {"currency": "USD", "date": "08/01/2022", "price": 0.00070601805}, {"currency": "USD", "date": "07/31/2022", "price": 0.00070086265}, {"currency": "USD", "date": "07/30/2022", "price": 0.00070375039}, {"currency": "USD", "date": "07/29/2022", "price": 0.00072049228}, {"currency": "USD", "date": "07/28/2022", "price": 0.00072288042}, {"currency": "USD", "date": "07/27/2022", "price": 0.00070843535}, {"currency": "USD", "date": "07/26/2022", "price": 0.00070656}, {"currency": "USD", "date": "07/25/2022", "price": 0.00070012396}, {"currency": "USD", "date": "07/24/2022", "price": 0.00071453696}, {"currency": "USD", "date": "07/23/2022", "price": 0.00072424444}, {"currency": "USD", "date": "07/22/2022", "price": 0.0007027912}, {"currency": "USD", "date": "07/21/2022", "price": 0.00071377472}, {"currency": "USD", "date": "07/20/2022", "price": 0.00071845435}, {"currency": "USD", "date": "07/19/2022", "price": 0.00072949217}, {"currency": "USD", "date": "07/18/2022", "price": 0.00069776789}, {"currency": "USD", "date": "07/17/2022", "price": 0.00071946901}, {"currency": "USD", "date": "07/16/2022", "price": 0.00074950999}, {"currency": "USD", "date": "07/15/2022", "price": 0.00069571347}, {"currency": "USD", "date": "07/14/2022", "price": 0.00067402299}, {"currency": "USD", "date": "07/13/2022", "price": 0.00064939378}, {"currency": "USD", "date": "07/12/2022", "price": 0.00069685042}, {"currency": "USD", "date": "07/11/2022", "price": 0.00068290318}, {"currency": "USD", "date": "07/10/2022", "price": 0.00067171499}, {"currency": "USD", "date": "07/09/2022", "price": 0.00068738241}, {"currency": "USD", "date": "07/08/2022", "price": 0.00067489066}, {"currency": "USD", "date": "07/07/2022", "price": 0.00067329966}, {"currency": "USD", "date": "07/06/2022", "price": 0.00066226273}, {"currency": "USD", "date": "07/05/2022", "price": 0.00065925548}, {"currency": "USD", "date": "07/04/2022", "price": 0.00062846619}, {"currency": "USD", "date": "07/03/2022", "price": 0.00060756661}, {"currency": "USD", "date": "07/02/2022", "price": 0.00061031923}, {"currency": "USD", "date": "07/01/2022", "price": 0.00060506261}, {"currency": "USD", "date": "06/30/2022", "price": 0.00059317603}, {"currency": "USD", "date": "06/29/2022", "price": 0.00061925939}, {"currency": "USD", "date": "06/28/2022", "price": 0.0006296541}, {"currency": "USD", "date": "06/27/2022", "price": 0.00062059008}, {"currency": "USD", "date": "06/26/2022", "price": 0.00060281828}, {"currency": "USD", "date": "06/25/2022", "price": 0.0006139079}, {"currency": "USD", "date": "06/24/2022", "price": 0.00063994422}, {"currency": "USD", "date": "06/23/2022", "price": 0.00056461951}, {"currency": "USD", "date": "06/22/2022", "price": 0.00052163692}, {"currency": "USD", "date": "06/21/2022", "price": 0.00051903886}, {"currency": "USD", "date": "06/20/2022", "price": 0.00055010497}, {"currency": "USD", "date": "06/19/2022", "price": 0.00054929268}, {"currency": "USD", "date": "06/18/2022", "price": 0.00053347401}, {"currency": "USD", "date": "06/17/2022", "price": 0.00052226903}, {"currency": "USD", "date": "06/16/2022", "price": 0.00052117684}, {"currency": "USD", "date": "06/15/2022", "price": 0.00051457929}, {"currency": "USD", "date": "06/14/2022", "price": 0.00052695131}, {"currency": "USD", "date": "06/13/2022", "price": 0.00052414167}, {"currency": "USD", "date": "06/12/2022", "price": 0.0006131438}, {"currency": "USD", "date": "06/11/2022", "price": 0.00067243612}, {"currency": "USD", "date": "06/10/2022", "price": 0.00073477577}, {"currency": "USD", "date": "06/09/2022", "price": 0.00075987847}, {"currency": "USD", "date": "06/08/2022", "price": 0.00076425376}, {"currency": "USD", "date": "06/07/2022", "price": 0.00081224978}, {"currency": "USD", "date": "06/06/2022", "price": 0.0006949543}, {"currency": "USD", "date": "06/05/2022", "price": 0.00065862147}, {"currency": "USD", "date": "06/04/2022", "price": 0.00070577527}, {"currency": "USD", "date": "06/03/2022", "price": 0.00074674756}, {"currency": "USD", "date": "06/02/2022", "price": 0.00057024054}, {"currency": "USD", "date": "06/01/2022", "price": 0.00054965548}, {"currency": "USD", "date": "05/31/2022", "price": 0.00060756725}, {"currency": "USD", "date": "05/30/2022", "price": 0.00058210435}, {"currency": "USD", "date": "05/29/2022", "price": 0.00055466698}, {"currency": "USD", "date": "05/28/2022", "price": 0.0005282457}, {"currency": "USD", "date": "05/27/2022", "price": 0.00051769297}, {"currency": "USD", "date": "05/26/2022", "price": 0.00055252715}, {"currency": "USD", "date": "05/25/2022", "price": 0.00057492002}, {"currency": "USD", "date": "05/24/2022", "price": 0.0005580532}, {"currency": "USD", "date": "05/23/2022", "price": 0.00057109974}, {"currency": "USD", "date": "05/22/2022", "price": 0.00059896771}, {"currency": "USD", "date": "05/21/2022", "price": 0.0005713186}, {"currency": "USD", "date": "05/20/2022", "price": 0.00052868648}, {"currency": "USD", "date": "05/19/2022", "price": 0.00054466323}, {"currency": "USD", "date": "05/18/2022", "price": 0.00049609565}, {"currency": "USD", "date": "05/17/2022", "price": 0.00057209315}, {"currency": "USD", "date": "05/16/2022", "price": 0.00054385847}, {"currency": "USD", "date": "05/15/2022", "price": 0.00059457462}, {"currency": "USD", "date": "05/14/2022", "price": 0.0005329938}, {"currency": "USD", "date": "05/11/2022", "price": 0.00041019916}, {"currency": "USD", "date": "05/10/2022", "price": 0.0010307867}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010315038}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011236821}, {"currency": "USD", "date": "05/07/2022", "price": 0.0010878118}, {"currency": "USD", "date": "05/06/2022", "price": 0.0010774806}, {"currency": "USD", "date": "05/05/2022", "price": 0.0010660666}, {"currency": "USD", "date": "05/04/2022", "price": 0.0012011049}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011773695}, {"currency": "USD", "date": "05/02/2022", "price": 0.0011619439}, {"currency": "USD", "date": "05/01/2022", "price": 0.0011648445}, {"currency": "USD", "date": "04/30/2022", "price": 0.0012324753}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012688687}, {"currency": "USD", "date": "04/28/2022", "price": 0.0012554087}, {"currency": "USD", "date": "04/27/2022", "price": 0.0012510707}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011716316}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012966975}, {"currency": "USD", "date": "04/24/2022", "price": 0.0013878417}, {"currency": "USD", "date": "04/23/2022", "price": 0.0014152097}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013803912}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014015402}, {"currency": "USD", "date": "04/20/2022", "price": 0.0014119643}, {"currency": "USD", "date": "04/19/2022", "price": 0.0014262528}, {"currency": "USD", "date": "04/18/2022", "price": 0.0014321798}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014821893}, {"currency": "USD", "date": "04/16/2022", "price": 0.001529783}, {"currency": "USD", "date": "04/15/2022", "price": 0.001464303}, {"currency": "USD", "date": "04/14/2022", "price": 0.0014741982}, {"currency": "USD", "date": "04/13/2022", "price": 0.0015322782}, {"currency": "USD", "date": "04/12/2022", "price": 0.0015328747}, {"currency": "USD", "date": "04/11/2022", "price": 0.0015240607}, {"currency": "USD", "date": "04/10/2022", "price": 0.0015241375}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014757438}, {"currency": "USD", "date": "04/08/2022", "price": 0.0015740902}, {"currency": "USD", "date": "04/07/2022", "price": 0.0016228366}, {"currency": "USD", "date": "04/06/2022", "price": 0.0016346426}, {"currency": "USD", "date": "04/05/2022", "price": 0.0017190944}, {"currency": "USD", "date": "04/04/2022", "price": 0.00171501}, {"currency": "USD", "date": "04/03/2022", "price": 0.0018670502}, {"currency": "USD", "date": "04/02/2022", "price": 0.0015776327}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015960704}, {"currency": "USD", "date": "03/31/2022", "price": 0.0015682972}, {"currency": "USD", "date": "03/30/2022", "price": 0.0015883362}, {"currency": "USD", "date": "03/29/2022", "price": 0.0016239761}, {"currency": "USD", "date": "03/28/2022", "price": 0.0017280832}, {"currency": "USD", "date": "03/27/2022", "price": 0.00162452}, {"currency": "USD", "date": "03/26/2022", "price": 0.0015825251}, {"currency": "USD", "date": "03/25/2022", "price": 0.0015763626}, {"currency": "USD", "date": "03/24/2022", "price": 0.0015977749}, {"currency": "USD", "date": "03/23/2022", "price": 0.0015767127}, {"currency": "USD", "date": "03/22/2022", "price": 0.0015973133}, {"currency": "USD", "date": "03/21/2022", "price": 0.001633456}, {"currency": "USD", "date": "03/20/2022", "price": 0.0016459709}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016871598}, {"currency": "USD", "date": "03/18/2022", "price": 0.0016452308}, {"currency": "USD", "date": "03/17/2022", "price": 0.0015749785}, {"currency": "USD", "date": "03/16/2022", "price": 0.0015456845}, {"currency": "USD", "date": "03/15/2022", "price": 0.0015196974}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016136811}, {"currency": "USD", "date": "03/13/2022", "price": 0.0015498442}, {"currency": "USD", "date": "03/12/2022", "price": 0.001612588}, {"currency": "USD", "date": "03/11/2022", "price": 0.0016396081}, {"currency": "USD", "date": "03/10/2022", "price": 0.0016314331}, {"currency": "USD", "date": "03/09/2022", "price": 0.0016761171}, {"currency": "USD", "date": "03/08/2022", "price": 0.0016096389}, {"currency": "USD", "date": "03/07/2022", "price": 0.0016437695}, {"currency": "USD", "date": "03/06/2022", "price": 0.001650095}, {"currency": "USD", "date": "03/05/2022", "price": 0.0016065918}, {"currency": "USD", "date": "03/04/2022", "price": 0.0016656715}, {"currency": "USD", "date": "03/03/2022", "price": 0.0017981767}, {"currency": "USD", "date": "03/02/2022", "price": 0.0017815789}, {"currency": "USD", "date": "03/01/2022", "price": 0.001859729}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019401668}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018668406}, {"currency": "USD", "date": "02/26/2022", "price": 0.0019877888}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017841754}, {"currency": "USD", "date": "02/24/2022", "price": 0.0016813305}, {"currency": "USD", "date": "02/23/2022", "price": 0.0017852536}, {"currency": "USD", "date": "02/22/2022", "price": 0.0017584722}, {"currency": "USD", "date": "02/21/2022", "price": 0.0018650562}, {"currency": "USD", "date": "02/20/2022", "price": 0.0021038448}, {"currency": "USD", "date": "02/19/2022", "price": 0.0020242732}, {"currency": "USD", "date": "02/18/2022", "price": 0.0019854518}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020129417}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021555249}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021207666}, {"currency": "USD", "date": "02/14/2022", "price": 0.0022234053}, {"currency": "USD", "date": "02/13/2022", "price": 0.0020220442}, {"currency": "USD", "date": "02/12/2022", "price": 0.0022349294}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020884222}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022595583}, {"currency": "USD", "date": "02/09/2022", "price": 0.002496285}, {"currency": "USD", "date": "02/08/2022", "price": 0.0025480285}, {"currency": "USD", "date": "02/07/2022", "price": 0.0020497728}, {"currency": "USD", "date": "02/06/2022", "price": 0.0020551081}, {"currency": "USD", "date": "02/05/2022", "price": 0.0020565799}, {"currency": "USD", "date": "02/04/2022", "price": 0.0020034629}, {"currency": "USD", "date": "02/03/2022", "price": 0.0019872103}, {"currency": "USD", "date": "02/02/2022", "price": 0.0019539385}, {"currency": "USD", "date": "02/01/2022", "price": 0.0020912614}, {"currency": "USD", "date": "01/31/2022", "price": 0.0020218331}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "open-platform"}