{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 5.4006816373452886e-05}, {"currency": "USD", "date": "02/07/2023", "price": 5.503358e-05}, {"currency": "USD", "date": "02/06/2023", "price": 5.4908892e-05}, {"currency": "USD", "date": "02/05/2023", "price": 5.551613e-05}, {"currency": "USD", "date": "02/04/2023", "price": 5.4792604e-05}, {"currency": "USD", "date": "02/03/2023", "price": 5.5236643e-05}, {"currency": "USD", "date": "02/02/2023", "price": 5.3074991e-05}, {"currency": "USD", "date": "02/01/2023", "price": 5.485359e-05}, {"currency": "USD", "date": "01/31/2023", "price": 5.3916427e-05}, {"currency": "USD", "date": "01/30/2023", "price": 5.3477452e-05}, {"currency": "USD", "date": "01/29/2023", "price": 5.5450633e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.428151e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.3801239e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.5167829e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.4696462e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.603215e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.5040038e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.3869476e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.346912e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.551917e-05}, {"currency": "USD", "date": "01/19/2023", "price": 5.4371057e-05}, {"currency": "USD", "date": "01/18/2023", "price": 5.4322992e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.5554856e-05}, {"currency": "USD", "date": "01/16/2023", "price": 5.2945611e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.3851899e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.4330379e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.3036165e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.2816301e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.3979772e-05}, {"currency": "USD", "date": "01/10/2023", "price": 5.4920756e-05}, {"currency": "USD", "date": "01/09/2023", "price": 5.4955503e-05}, {"currency": "USD", "date": "01/08/2023", "price": 5.3233974e-05}, {"currency": "USD", "date": "01/07/2023", "price": 5.6155866e-05}, {"currency": "USD", "date": "01/06/2023", "price": 5.3907121e-05}, {"currency": "USD", "date": "01/05/2023", "price": 5.5487129e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.4188636e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.5959427e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.335009e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.3516163e-05}, {"currency": "USD", "date": "12/31/2022", "price": 5.3722251e-05}, {"currency": "USD", "date": "12/30/2022", "price": 5.373836e-05}, {"currency": "USD", "date": "12/29/2022", "price": 5.5556548e-05}, {"currency": "USD", "date": "12/28/2022", "price": 5.2796166e-05}, {"currency": "USD", "date": "12/27/2022", "price": 5.4628527e-05}, {"currency": "USD", "date": "12/26/2022", "price": 5.4385092e-05}, {"currency": "USD", "date": "12/25/2022", "price": 5.4681278e-05}, {"currency": "USD", "date": "12/24/2022", "price": 5.4975212e-05}, {"currency": "USD", "date": "12/23/2022", "price": 5.389414e-05}, {"currency": "USD", "date": "12/22/2022", "price": 5.3031244e-05}, {"currency": "USD", "date": "12/21/2022", "price": 5.486131e-05}, {"currency": "USD", "date": "12/20/2022", "price": 5.4375744e-05}, {"currency": "USD", "date": "12/17/2022", "price": 5.5552689e-05}, {"currency": "USD", "date": "12/16/2022", "price": 5.4403191e-05}, {"currency": "USD", "date": "12/15/2022", "price": 5.4532444e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.532388e-05}, {"currency": "USD", "date": "11/03/2022", "price": 5.5844607e-05}, {"currency": "USD", "date": "11/02/2022", "price": 5.4551247e-05}, {"currency": "USD", "date": "11/01/2022", "price": 5.3191354e-05}, {"currency": "USD", "date": "10/31/2022", "price": 5.4018393e-05}, {"currency": "USD", "date": "10/30/2022", "price": 5.4383406e-05}, {"currency": "USD", "date": "10/29/2022", "price": 5.4576549e-05}, {"currency": "USD", "date": "10/28/2022", "price": 5.596029e-05}, {"currency": "USD", "date": "10/27/2022", "price": 5.4522255e-05}, {"currency": "USD", "date": "10/26/2022", "price": 5.3331265e-05}, {"currency": "USD", "date": "10/25/2022", "price": 5.4394089e-05}, {"currency": "USD", "date": "10/24/2022", "price": 5.4133473e-05}, {"currency": "USD", "date": "10/23/2022", "price": 5.4073957e-05}, {"currency": "USD", "date": "10/22/2022", "price": 5.4785522e-05}, {"currency": "USD", "date": "10/21/2022", "price": 5.5205464e-05}, {"currency": "USD", "date": "10/20/2022", "price": 5.5290166e-05}, {"currency": "USD", "date": "10/19/2022", "price": 5.3381511e-05}, {"currency": "USD", "date": "10/18/2022", "price": 5.5569406e-05}, {"currency": "USD", "date": "10/17/2022", "price": 5.4916093e-05}, {"currency": "USD", "date": "10/16/2022", "price": 5.4201463e-05}, {"currency": "USD", "date": "10/15/2022", "price": 5.5974161e-05}, {"currency": "USD", "date": "10/14/2022", "price": 5.3798591e-05}, {"currency": "USD", "date": "10/13/2022", "price": 5.3356107e-05}, {"currency": "USD", "date": "10/12/2022", "price": 5.5519758e-05}, {"currency": "USD", "date": "10/11/2022", "price": 5.5774324e-05}, {"currency": "USD", "date": "10/10/2022", "price": 5.4507361e-05}, {"currency": "USD", "date": "10/09/2022", "price": 5.4438077e-05}, {"currency": "USD", "date": "10/08/2022", "price": 5.5435085e-05}, {"currency": "USD", "date": "10/07/2022", "price": 5.2903316e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.4655194e-05}, {"currency": "USD", "date": "10/05/2022", "price": 5.3856992e-05}, {"currency": "USD", "date": "10/04/2022", "price": 5.3111511e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.365602e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.5127397e-05}, {"currency": "USD", "date": "10/01/2022", "price": 5.5907192e-05}, {"currency": "USD", "date": "09/30/2022", "price": 5.4343484e-05}, {"currency": "USD", "date": "09/29/2022", "price": 5.3114728e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.3467064e-05}, {"currency": "USD", "date": "09/27/2022", "price": 5.3232544e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.2977411e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.45361e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.367759e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.3425757e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.4079425e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.4730662e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.4129228e-05}, {"currency": "USD", "date": "09/19/2022", "price": 5.3996962e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.4644922e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.3841857e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.410964e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.4183328e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.3919584e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.3916934e-05}, {"currency": "USD", "date": "09/12/2022", "price": 5.5770929e-05}, {"currency": "USD", "date": "09/11/2022", "price": 5.5940876e-05}, {"currency": "USD", "date": "09/10/2022", "price": 5.5927019e-05}, {"currency": "USD", "date": "09/09/2022", "price": 5.5387645e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.5672389e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.5470551e-05}, {"currency": "USD", "date": "09/06/2022", "price": 5.5968309e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.5526342e-05}, {"currency": "USD", "date": "09/04/2022", "price": 5.580177e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.5768673e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.5700563e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.5949329e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.584245e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.569728e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.5516382e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.5712281e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.5722848e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.5871186e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.5631854e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.5934366e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.5846341e-05}, {"currency": "USD", "date": "08/22/2022", "price": 5.5960238e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.5773135e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.5760575e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.4615229e-05}, {"currency": "USD", "date": "08/18/2022", "price": 5.3777683e-05}, {"currency": "USD", "date": "08/17/2022", "price": 5.4580552e-05}, {"currency": "USD", "date": "08/16/2022", "price": 5.4945378e-05}, {"currency": "USD", "date": "08/15/2022", "price": 5.4446659e-05}, {"currency": "USD", "date": "08/14/2022", "price": 5.4274553e-05}, {"currency": "USD", "date": "08/13/2022", "price": 5.4358178e-05}, {"currency": "USD", "date": "08/12/2022", "price": 5.3727342e-05}, {"currency": "USD", "date": "08/11/2022", "price": 5.5073946e-05}, {"currency": "USD", "date": "08/10/2022", "price": 5.3492938e-05}, {"currency": "USD", "date": "08/09/2022", "price": 5.4554604e-05}, {"currency": "USD", "date": "08/08/2022", "price": 5.4768981e-05}, {"currency": "USD", "date": "08/07/2022", "price": 5.3968376e-05}, {"currency": "USD", "date": "08/06/2022", "price": 5.3426862e-05}, {"currency": "USD", "date": "08/05/2022", "price": 5.5158983e-05}, {"currency": "USD", "date": "08/04/2022", "price": 5.4676055e-05}, {"currency": "USD", "date": "08/03/2022", "price": 5.5339306e-05}, {"currency": "USD", "date": "08/02/2022", "price": 5.4439317e-05}, {"currency": "USD", "date": "08/01/2022", "price": 5.4278523e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.4289149e-05}, {"currency": "USD", "date": "07/30/2022", "price": 5.4657266e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.4585459e-05}, {"currency": "USD", "date": "07/28/2022", "price": 5.4409146e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.454083e-05}, {"currency": "USD", "date": "07/26/2022", "price": 5.5323328e-05}, {"currency": "USD", "date": "07/25/2022", "price": 5.3039602e-05}, {"currency": "USD", "date": "07/24/2022", "price": 5.3750923e-05}, {"currency": "USD", "date": "07/23/2022", "price": 5.5480358e-05}, {"currency": "USD", "date": "07/22/2022", "price": 5.4666449e-05}, {"currency": "USD", "date": "07/21/2022", "price": 5.3297068e-05}, {"currency": "USD", "date": "07/20/2022", "price": 5.441786e-05}, {"currency": "USD", "date": "07/19/2022", "price": 5.4537702e-05}, {"currency": "USD", "date": "07/18/2022", "price": 5.3053742e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.3276194e-05}, {"currency": "USD", "date": "07/16/2022", "price": 5.3371757e-05}, {"currency": "USD", "date": "07/15/2022", "price": 5.3322617e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.3215694e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.308701e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.3277926e-05}, {"currency": "USD", "date": "07/11/2022", "price": 5.5640286e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.5767502e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.5446208e-05}, {"currency": "USD", "date": "07/08/2022", "price": 5.4313125e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.4977454e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.4452358e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.4663582e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.5490666e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.7018393e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.616899e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.6189846e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.6057782e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.6089647e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.619428e-05}, {"currency": "USD", "date": "06/24/2022", "price": 5.483248e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.2294452e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.0921401e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.8499204e-05}, {"currency": "USD", "date": "06/12/2022", "price": 6.6563458e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.7207402e-05}, {"currency": "USD", "date": "05/26/2022", "price": 5.7980838e-05}, {"currency": "USD", "date": "05/25/2022", "price": 5.8261455e-05}, {"currency": "USD", "date": "05/23/2022", "price": 5.9728679e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.0466046e-05}, {"currency": "USD", "date": "05/16/2022", "price": 5.5186746e-05}, {"currency": "USD", "date": "05/15/2022", "price": 5.8680325e-05}, {"currency": "USD", "date": "05/14/2022", "price": 5.8601464e-05}, {"currency": "USD", "date": "05/13/2022", "price": 5.3900021e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.1319746e-05}, {"currency": "USD", "date": "05/11/2022", "price": 5.3223537e-05}, {"currency": "USD", "date": "05/06/2022", "price": 5.3213574e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.2831536e-05}, {"currency": "USD", "date": "04/11/2022", "price": 6.0364924e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.0469886e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.1854361e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.1776455e-05}, {"currency": "USD", "date": "03/21/2022", "price": 7.9601811e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.3146244e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.6002926e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.0663155e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.3229646e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.3387605e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.3052157e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.418398e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.1538728e-05}, {"currency": "USD", "date": "03/12/2022", "price": 6.2498958e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.3768691e-05}, {"currency": "USD", "date": "03/10/2022", "price": 6.1107274e-05}, {"currency": "USD", "date": "03/09/2022", "price": 6.0906207e-05}, {"currency": "USD", "date": "03/08/2022", "price": 6.3100781e-05}, {"currency": "USD", "date": "03/07/2022", "price": 6.4784405e-05}, {"currency": "USD", "date": "03/06/2022", "price": 6.2157346e-05}, {"currency": "USD", "date": "03/05/2022", "price": 6.237214e-05}, {"currency": "USD", "date": "03/04/2022", "price": 7.3689919e-05}, {"currency": "USD", "date": "03/03/2022", "price": 7.4073028e-05}, {"currency": "USD", "date": "03/02/2022", "price": 6.8790853e-05}, {"currency": "USD", "date": "03/01/2022", "price": 7.5044246e-05}, {"currency": "USD", "date": "02/28/2022", "price": 7.5681893e-05}, {"currency": "USD", "date": "02/27/2022", "price": 7.239215e-05}, {"currency": "USD", "date": "02/26/2022", "price": 7.5319408e-05}, {"currency": "USD", "date": "02/25/2022", "price": 7.4295485e-05}, {"currency": "USD", "date": "02/24/2022", "price": 7.3672943e-05}, {"currency": "USD", "date": "02/23/2022", "price": 7.1597735e-05}, {"currency": "USD", "date": "02/22/2022", "price": 7.1056847e-05}, {"currency": "USD", "date": "02/21/2022", "price": 7.0621521e-05}, {"currency": "USD", "date": "02/20/2022", "price": 7.3448437e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.4774066e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.0167775e-05}, {"currency": "USD", "date": "02/17/2022", "price": 6.7878951e-05}, {"currency": "USD", "date": "02/16/2022", "price": 7.0515181e-05}, {"currency": "USD", "date": "02/15/2022", "price": 7.332152e-05}, {"currency": "USD", "date": "02/09/2022", "price": 8.0089627e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "opennity"}