{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.024889444631700793}, {"currency": "USD", "date": "01/29/2023", "price": 0.023602294}, {"currency": "USD", "date": "01/28/2023", "price": 0.023340108}, {"currency": "USD", "date": "01/27/2023", "price": 0.023981441}, {"currency": "USD", "date": "01/26/2023", "price": 0.021554227}, {"currency": "USD", "date": "01/25/2023", "price": 0.019886273}, {"currency": "USD", "date": "01/24/2023", "price": 0.0197998}, {"currency": "USD", "date": "01/23/2023", "price": 0.020132325}, {"currency": "USD", "date": "01/22/2023", "price": 0.020014944}, {"currency": "USD", "date": "01/21/2023", "price": 0.019890223}, {"currency": "USD", "date": "01/20/2023", "price": 0.018017434}, {"currency": "USD", "date": "01/19/2023", "price": 0.017347026}, {"currency": "USD", "date": "01/18/2023", "price": 0.017311069}, {"currency": "USD", "date": "01/17/2023", "price": 0.017006083}, {"currency": "USD", "date": "01/16/2023", "price": 0.01625594}, {"currency": "USD", "date": "01/15/2023", "price": 0.016439219}, {"currency": "USD", "date": "01/14/2023", "price": 0.016496367}, {"currency": "USD", "date": "01/13/2023", "price": 0.016107282}, {"currency": "USD", "date": "01/12/2023", "price": 0.015572471}, {"currency": "USD", "date": "01/11/2023", "price": 0.014747774}, {"currency": "USD", "date": "01/10/2023", "price": 0.014704862}, {"currency": "USD", "date": "01/09/2023", "price": 0.015018176}, {"currency": "USD", "date": "01/08/2023", "price": 0.01472799}, {"currency": "USD", "date": "01/07/2023", "price": 0.0142963}, {"currency": "USD", "date": "01/06/2023", "price": 0.014263716}, {"currency": "USD", "date": "01/05/2023", "price": 0.013948185}, {"currency": "USD", "date": "01/04/2023", "price": 0.014235526}, {"currency": "USD", "date": "01/03/2023", "price": 0.014365584}, {"currency": "USD", "date": "01/02/2023", "price": 0.015248972}, {"currency": "USD", "date": "01/01/2023", "price": 0.015557148}, {"currency": "USD", "date": "12/31/2022", "price": 0.01561908}, {"currency": "USD", "date": "12/30/2022", "price": 0.016145891}, {"currency": "USD", "date": "12/29/2022", "price": 0.016538407}, {"currency": "USD", "date": "12/28/2022", "price": 0.01652517}, {"currency": "USD", "date": "12/27/2022", "price": 0.017438023}, {"currency": "USD", "date": "12/26/2022", "price": 0.017603918}, {"currency": "USD", "date": "12/25/2022", "price": 0.017194766}, {"currency": "USD", "date": "12/24/2022", "price": 0.01705775}, {"currency": "USD", "date": "12/23/2022", "price": 0.017017172}, {"currency": "USD", "date": "12/22/2022", "price": 0.016681995}, {"currency": "USD", "date": "12/21/2022", "price": 0.016453015}, {"currency": "USD", "date": "12/20/2022", "price": 0.01677575}, {"currency": "USD", "date": "12/19/2022", "price": 0.015996201}, {"currency": "USD", "date": "12/18/2022", "price": 0.016089111}, {"currency": "USD", "date": "12/17/2022", "price": 0.015662041}, {"currency": "USD", "date": "12/16/2022", "price": 0.015183791}, {"currency": "USD", "date": "12/15/2022", "price": 0.016798545}, {"currency": "USD", "date": "12/14/2022", "price": 0.016032981}, {"currency": "USD", "date": "12/13/2022", "price": 0.015607464}, {"currency": "USD", "date": "12/12/2022", "price": 0.015966722}, {"currency": "USD", "date": "12/11/2022", "price": 0.015937558}, {"currency": "USD", "date": "12/10/2022", "price": 0.016211306}, {"currency": "USD", "date": "12/09/2022", "price": 0.01654055}, {"currency": "USD", "date": "12/08/2022", "price": 0.016775563}, {"currency": "USD", "date": "12/07/2022", "price": 0.016838948}, {"currency": "USD", "date": "12/06/2022", "price": 0.017064679}, {"currency": "USD", "date": "12/05/2022", "price": 0.017329524}, {"currency": "USD", "date": "12/04/2022", "price": 0.017399972}, {"currency": "USD", "date": "12/03/2022", "price": 0.017263823}, {"currency": "USD", "date": "12/02/2022", "price": 0.017824891}, {"currency": "USD", "date": "12/01/2022", "price": 0.017584173}, {"currency": "USD", "date": "11/30/2022", "price": 0.018043199}, {"currency": "USD", "date": "11/29/2022", "price": 0.017097445}, {"currency": "USD", "date": "11/28/2022", "price": 0.01745394}, {"currency": "USD", "date": "11/27/2022", "price": 0.017908454}, {"currency": "USD", "date": "11/26/2022", "price": 0.017920473}, {"currency": "USD", "date": "11/25/2022", "price": 0.018348405}, {"currency": "USD", "date": "11/24/2022", "price": 0.019215883}, {"currency": "USD", "date": "11/23/2022", "price": 0.018554026}, {"currency": "USD", "date": "11/22/2022", "price": 0.017754644}, {"currency": "USD", "date": "11/21/2022", "price": 0.018155442}, {"currency": "USD", "date": "11/20/2022", "price": 0.018517277}, {"currency": "USD", "date": "11/19/2022", "price": 0.019424796}, {"currency": "USD", "date": "11/18/2022", "price": 0.019254793}, {"currency": "USD", "date": "11/17/2022", "price": 0.020264208}, {"currency": "USD", "date": "11/16/2022", "price": 0.020503591}, {"currency": "USD", "date": "11/15/2022", "price": 0.021155021}, {"currency": "USD", "date": "11/14/2022", "price": 0.021466591}, {"currency": "USD", "date": "11/13/2022", "price": 0.021283057}, {"currency": "USD", "date": "11/12/2022", "price": 0.021703245}, {"currency": "USD", "date": "11/11/2022", "price": 0.021790329}, {"currency": "USD", "date": "11/10/2022", "price": 0.022526799}, {"currency": "USD", "date": "11/09/2022", "price": 0.020690867}, {"currency": "USD", "date": "11/08/2022", "price": 0.023224355}, {"currency": "USD", "date": "11/07/2022", "price": 0.025902573}, {"currency": "USD", "date": "11/06/2022", "price": 0.026235834}, {"currency": "USD", "date": "11/05/2022", "price": 0.026338212}, {"currency": "USD", "date": "11/04/2022", "price": 0.027017408}, {"currency": "USD", "date": "11/03/2022", "price": 0.027006267}, {"currency": "USD", "date": "11/02/2022", "price": 0.026702802}, {"currency": "USD", "date": "11/01/2022", "price": 0.029042268}, {"currency": "USD", "date": "10/31/2022", "price": 0.028657444}, {"currency": "USD", "date": "10/30/2022", "price": 0.029874947}, {"currency": "USD", "date": "10/29/2022", "price": 0.026532784}, {"currency": "USD", "date": "10/28/2022", "price": 0.024491124}, {"currency": "USD", "date": "10/27/2022", "price": 0.024260737}, {"currency": "USD", "date": "10/26/2022", "price": 0.024232722}, {"currency": "USD", "date": "10/25/2022", "price": 0.024573743}, {"currency": "USD", "date": "10/24/2022", "price": 0.02356867}, {"currency": "USD", "date": "10/23/2022", "price": 0.023423775}, {"currency": "USD", "date": "10/22/2022", "price": 0.023498986}, {"currency": "USD", "date": "10/21/2022", "price": 0.023458754}, {"currency": "USD", "date": "10/20/2022", "price": 0.023301728}, {"currency": "USD", "date": "10/19/2022", "price": 0.023752779}, {"currency": "USD", "date": "10/18/2022", "price": 0.023609937}, {"currency": "USD", "date": "10/17/2022", "price": 0.02335891}, {"currency": "USD", "date": "10/16/2022", "price": 0.02293045}, {"currency": "USD", "date": "10/15/2022", "price": 0.023454055}, {"currency": "USD", "date": "10/14/2022", "price": 0.023349147}, {"currency": "USD", "date": "10/13/2022", "price": 0.022334919}, {"currency": "USD", "date": "10/12/2022", "price": 0.023217631}, {"currency": "USD", "date": "10/11/2022", "price": 0.022515741}, {"currency": "USD", "date": "10/10/2022", "price": 0.022587542}, {"currency": "USD", "date": "10/09/2022", "price": 0.023250528}, {"currency": "USD", "date": "10/08/2022", "price": 0.024786365}, {"currency": "USD", "date": "10/07/2022", "price": 0.025348914}, {"currency": "USD", "date": "10/06/2022", "price": 0.025442079}, {"currency": "USD", "date": "10/05/2022", "price": 0.025576157}, {"currency": "USD", "date": "10/04/2022", "price": 0.02393108}, {"currency": "USD", "date": "10/03/2022", "price": 0.023192592}, {"currency": "USD", "date": "10/02/2022", "price": 0.021759669}, {"currency": "USD", "date": "10/01/2022", "price": 0.021837932}, {"currency": "USD", "date": "09/30/2022", "price": 0.021095553}, {"currency": "USD", "date": "09/29/2022", "price": 0.021393686}, {"currency": "USD", "date": "09/28/2022", "price": 0.021817494}, {"currency": "USD", "date": "09/27/2022", "price": 0.022314675}, {"currency": "USD", "date": "09/26/2022", "price": 0.022645169}, {"currency": "USD", "date": "09/25/2022", "price": 0.022711472}, {"currency": "USD", "date": "09/24/2022", "price": 0.023360355}, {"currency": "USD", "date": "09/23/2022", "price": 0.022997621}, {"currency": "USD", "date": "09/22/2022", "price": 0.024593645}, {"currency": "USD", "date": "09/21/2022", "price": 0.022116612}, {"currency": "USD", "date": "09/20/2022", "price": 0.022618955}, {"currency": "USD", "date": "09/19/2022", "price": 0.024492522}, {"currency": "USD", "date": "09/18/2022", "price": 0.02570523}, {"currency": "USD", "date": "09/17/2022", "price": 0.027280118}, {"currency": "USD", "date": "09/16/2022", "price": 0.027169391}, {"currency": "USD", "date": "09/15/2022", "price": 0.026927397}, {"currency": "USD", "date": "09/14/2022", "price": 0.026561666}, {"currency": "USD", "date": "09/13/2022", "price": 0.028692891}, {"currency": "USD", "date": "09/12/2022", "price": 0.17664356}, {"currency": "USD", "date": "09/11/2022", "price": 0.028044623}, {"currency": "USD", "date": "09/10/2022", "price": 0.027571819}, {"currency": "USD", "date": "09/09/2022", "price": 0.02820047}, {"currency": "USD", "date": "09/08/2022", "price": 0.027380408}, {"currency": "USD", "date": "09/07/2022", "price": 0.028228163}, {"currency": "USD", "date": "09/06/2022", "price": 0.025779227}, {"currency": "USD", "date": "09/05/2022", "price": 0.027885556}, {"currency": "USD", "date": "09/04/2022", "price": 0.029033061}, {"currency": "USD", "date": "09/03/2022", "price": 0.028865403}, {"currency": "USD", "date": "09/02/2022", "price": 0.029756047}, {"currency": "USD", "date": "09/01/2022", "price": 0.03147861}, {"currency": "USD", "date": "08/31/2022", "price": 0.031596961}, {"currency": "USD", "date": "08/30/2022", "price": 0.031752645}, {"currency": "USD", "date": "08/29/2022", "price": 0.032990829}, {"currency": "USD", "date": "08/28/2022", "price": 0.033009825}, {"currency": "USD", "date": "08/27/2022", "price": 0.033647768}, {"currency": "USD", "date": "08/26/2022", "price": 0.033778735}, {"currency": "USD", "date": "08/25/2022", "price": 0.034566342}, {"currency": "USD", "date": "08/24/2022", "price": 0.034689287}, {"currency": "USD", "date": "08/23/2022", "price": 0.033707963}, {"currency": "USD", "date": "08/22/2022", "price": 0.033377113}, {"currency": "USD", "date": "08/21/2022", "price": 0.034206128}, {"currency": "USD", "date": "08/20/2022", "price": 0.033357703}, {"currency": "USD", "date": "08/19/2022", "price": 0.033678089}, {"currency": "USD", "date": "08/18/2022", "price": 0.034874387}, {"currency": "USD", "date": "08/17/2022", "price": 0.036015783}, {"currency": "USD", "date": "08/16/2022", "price": 0.037130757}, {"currency": "USD", "date": "08/15/2022", "price": 0.037650404}, {"currency": "USD", "date": "08/14/2022", "price": 0.037653197}, {"currency": "USD", "date": "08/13/2022", "price": 0.037807551}, {"currency": "USD", "date": "08/12/2022", "price": 0.038274576}, {"currency": "USD", "date": "08/11/2022", "price": 0.03751089}, {"currency": "USD", "date": "08/10/2022", "price": 0.037820764}, {"currency": "USD", "date": "08/09/2022", "price": 0.03712595}, {"currency": "USD", "date": "08/08/2022", "price": 0.037966885}, {"currency": "USD", "date": "08/07/2022", "price": 0.038172693}, {"currency": "USD", "date": "08/06/2022", "price": 0.038004499}, {"currency": "USD", "date": "08/05/2022", "price": 0.037544644}, {"currency": "USD", "date": "08/04/2022", "price": 0.035869073}, {"currency": "USD", "date": "08/03/2022", "price": 0.036935725}, {"currency": "USD", "date": "08/02/2022", "price": 0.038532181}, {"currency": "USD", "date": "08/01/2022", "price": 0.036269574}, {"currency": "USD", "date": "07/31/2022", "price": 0.036168885}, {"currency": "USD", "date": "07/30/2022", "price": 0.036738127}, {"currency": "USD", "date": "07/29/2022", "price": 0.036605113}, {"currency": "USD", "date": "07/28/2022", "price": 0.036065983}, {"currency": "USD", "date": "07/27/2022", "price": 0.034173816}, {"currency": "USD", "date": "07/26/2022", "price": 0.034042957}, {"currency": "USD", "date": "07/25/2022", "price": 0.035632521}, {"currency": "USD", "date": "07/24/2022", "price": 0.036891592}, {"currency": "USD", "date": "07/23/2022", "price": 0.036255936}, {"currency": "USD", "date": "07/22/2022", "price": 0.037669752}, {"currency": "USD", "date": "07/21/2022", "price": 0.03763275}, {"currency": "USD", "date": "07/20/2022", "price": 0.03709245}, {"currency": "USD", "date": "07/19/2022", "price": 0.038889065}, {"currency": "USD", "date": "07/18/2022", "price": 0.038363796}, {"currency": "USD", "date": "07/17/2022", "price": 0.036741169}, {"currency": "USD", "date": "07/16/2022", "price": 0.036564963}, {"currency": "USD", "date": "07/15/2022", "price": 0.036605178}, {"currency": "USD", "date": "07/14/2022", "price": 0.037075332}, {"currency": "USD", "date": "07/13/2022", "price": 0.036424379}, {"currency": "USD", "date": "07/12/2022", "price": 0.035023361}, {"currency": "USD", "date": "07/11/2022", "price": 0.035564888}, {"currency": "USD", "date": "07/10/2022", "price": 0.03623387}, {"currency": "USD", "date": "07/09/2022", "price": 0.036651394}, {"currency": "USD", "date": "07/08/2022", "price": 0.037281426}, {"currency": "USD", "date": "07/07/2022", "price": 0.037592085}, {"currency": "USD", "date": "07/06/2022", "price": 0.037270662}, {"currency": "USD", "date": "07/05/2022", "price": 0.037131434}, {"currency": "USD", "date": "07/04/2022", "price": 0.037611758}, {"currency": "USD", "date": "07/03/2022", "price": 0.036314631}, {"currency": "USD", "date": "07/02/2022", "price": 0.036273196}, {"currency": "USD", "date": "07/01/2022", "price": 0.035712114}, {"currency": "USD", "date": "06/30/2022", "price": 0.036905536}, {"currency": "USD", "date": "06/29/2022", "price": 0.036768228}, {"currency": "USD", "date": "06/28/2022", "price": 0.037494668}, {"currency": "USD", "date": "06/27/2022", "price": 0.03938373}, {"currency": "USD", "date": "06/26/2022", "price": 0.038797431}, {"currency": "USD", "date": "06/25/2022", "price": 0.038946162}, {"currency": "USD", "date": "06/24/2022", "price": 0.040117003}, {"currency": "USD", "date": "06/23/2022", "price": 0.039057974}, {"currency": "USD", "date": "06/22/2022", "price": 0.037608787}, {"currency": "USD", "date": "06/21/2022", "price": 0.037080169}, {"currency": "USD", "date": "06/20/2022", "price": 0.038849745}, {"currency": "USD", "date": "06/19/2022", "price": 0.040205194}, {"currency": "USD", "date": "06/18/2022", "price": 0.038919625}, {"currency": "USD", "date": "06/17/2022", "price": 0.037760929}, {"currency": "USD", "date": "06/16/2022", "price": 0.036146288}, {"currency": "USD", "date": "06/15/2022", "price": 0.039490019}, {"currency": "USD", "date": "06/14/2022", "price": 0.041447378}, {"currency": "USD", "date": "06/13/2022", "price": 0.039670497}, {"currency": "USD", "date": "06/12/2022", "price": 0.035501429}, {"currency": "USD", "date": "06/11/2022", "price": 0.037228341}, {"currency": "USD", "date": "06/10/2022", "price": 0.038482735}, {"currency": "USD", "date": "06/09/2022", "price": 0.038686445}, {"currency": "USD", "date": "06/08/2022", "price": 0.037862516}, {"currency": "USD", "date": "06/07/2022", "price": 0.038245643}, {"currency": "USD", "date": "06/06/2022", "price": 0.040156088}, {"currency": "USD", "date": "06/05/2022", "price": 0.04184267}, {"currency": "USD", "date": "06/04/2022", "price": 0.040368581}, {"currency": "USD", "date": "06/03/2022", "price": 0.042986765}, {"currency": "USD", "date": "06/02/2022", "price": 0.03818225}, {"currency": "USD", "date": "06/01/2022", "price": 0.037864281}, {"currency": "USD", "date": "05/31/2022", "price": 0.039920511}, {"currency": "USD", "date": "05/30/2022", "price": 0.039476366}, {"currency": "USD", "date": "05/29/2022", "price": 0.038270323}, {"currency": "USD", "date": "05/28/2022", "price": 0.038105676}, {"currency": "USD", "date": "05/27/2022", "price": 0.039034801}, {"currency": "USD", "date": "05/26/2022", "price": 0.038973072}, {"currency": "USD", "date": "05/25/2022", "price": 0.041648795}, {"currency": "USD", "date": "05/24/2022", "price": 0.041600431}, {"currency": "USD", "date": "05/23/2022", "price": 0.041862433}, {"currency": "USD", "date": "05/22/2022", "price": 0.0413139}, {"currency": "USD", "date": "05/21/2022", "price": 0.042973962}, {"currency": "USD", "date": "05/20/2022", "price": 0.041189345}, {"currency": "USD", "date": "05/19/2022", "price": 0.043157165}, {"currency": "USD", "date": "05/18/2022", "price": 0.041703865}, {"currency": "USD", "date": "05/17/2022", "price": 0.041978944}, {"currency": "USD", "date": "05/16/2022", "price": 0.044507025}, {"currency": "USD", "date": "05/15/2022", "price": 0.044962984}, {"currency": "USD", "date": "05/14/2022", "price": 0.044747753}, {"currency": "USD", "date": "05/13/2022", "price": 0.043583481}, {"currency": "USD", "date": "05/12/2022", "price": 0.043518896}, {"currency": "USD", "date": "05/11/2022", "price": 0.044842891}, {"currency": "USD", "date": "05/10/2022", "price": 0.061886613}, {"currency": "USD", "date": "05/09/2022", "price": 0.062022835}, {"currency": "USD", "date": "05/08/2022", "price": 0.075564186}, {"currency": "USD", "date": "05/07/2022", "price": 0.077510092}, {"currency": "USD", "date": "05/06/2022", "price": 0.0806246}, {"currency": "USD", "date": "05/05/2022", "price": 0.081669771}, {"currency": "USD", "date": "05/04/2022", "price": 0.084539303}, {"currency": "USD", "date": "05/03/2022", "price": 0.081133385}, {"currency": "USD", "date": "05/02/2022", "price": 0.083751657}, {"currency": "USD", "date": "05/01/2022", "price": 0.085845067}, {"currency": "USD", "date": "04/30/2022", "price": 0.081630332}, {"currency": "USD", "date": "04/29/2022", "price": 0.083185759}, {"currency": "USD", "date": "04/28/2022", "price": 0.086797323}, {"currency": "USD", "date": "04/27/2022", "price": 0.086900944}, {"currency": "USD", "date": "04/26/2022", "price": 0.087059781}, {"currency": "USD", "date": "04/25/2022", "price": 0.088848644}, {"currency": "USD", "date": "04/24/2022", "price": 0.090341464}, {"currency": "USD", "date": "04/23/2022", "price": 0.09228013}, {"currency": "USD", "date": "04/22/2022", "price": 0.095004556}, {"currency": "USD", "date": "04/21/2022", "price": 0.090499851}, {"currency": "USD", "date": "04/20/2022", "price": 0.093311206}, {"currency": "USD", "date": "04/19/2022", "price": 0.088241931}, {"currency": "USD", "date": "04/18/2022", "price": 0.088933277}, {"currency": "USD", "date": "04/17/2022", "price": 0.089305478}, {"currency": "USD", "date": "04/16/2022", "price": 0.09403818}, {"currency": "USD", "date": "04/15/2022", "price": 0.092326036}, {"currency": "USD", "date": "04/14/2022", "price": 0.089749092}, {"currency": "USD", "date": "04/13/2022", "price": 0.092075027}, {"currency": "USD", "date": "04/12/2022", "price": 0.088946836}, {"currency": "USD", "date": "04/11/2022", "price": 0.082821011}, {"currency": "USD", "date": "04/10/2022", "price": 0.091675107}, {"currency": "USD", "date": "04/09/2022", "price": 0.09169948}, {"currency": "USD", "date": "04/08/2022", "price": 0.093503717}, {"currency": "USD", "date": "04/07/2022", "price": 0.096730242}, {"currency": "USD", "date": "04/06/2022", "price": 0.099769452}, {"currency": "USD", "date": "04/05/2022", "price": 0.10685376}, {"currency": "USD", "date": "04/04/2022", "price": 0.10695293}, {"currency": "USD", "date": "04/03/2022", "price": 0.11416291}, {"currency": "USD", "date": "04/02/2022", "price": 0.11049867}, {"currency": "USD", "date": "04/01/2022", "price": 0.1100223}, {"currency": "USD", "date": "03/31/2022", "price": 0.10575674}, {"currency": "USD", "date": "03/30/2022", "price": 0.11033189}, {"currency": "USD", "date": "03/29/2022", "price": 0.11357188}, {"currency": "USD", "date": "03/28/2022", "price": 0.12637553}, {"currency": "USD", "date": "03/27/2022", "price": 0.12723775}, {"currency": "USD", "date": "03/26/2022", "price": 0.12788389}, {"currency": "USD", "date": "03/25/2022", "price": 0.13145438}, {"currency": "USD", "date": "03/24/2022", "price": 0.120239}, {"currency": "USD", "date": "03/23/2022", "price": 0.12467033}, {"currency": "USD", "date": "03/22/2022", "price": 0.12774242}, {"currency": "USD", "date": "03/21/2022", "price": 0.1207385}, {"currency": "USD", "date": "03/20/2022", "price": 0.10811713}, {"currency": "USD", "date": "03/19/2022", "price": 0.099520974}, {"currency": "USD", "date": "03/18/2022", "price": 0.096656035}, {"currency": "USD", "date": "03/17/2022", "price": 0.096072893}, {"currency": "USD", "date": "03/16/2022", "price": 0.093663311}, {"currency": "USD", "date": "03/15/2022", "price": 0.07951449}, {"currency": "USD", "date": "03/14/2022", "price": 0.082058996}, {"currency": "USD", "date": "03/13/2022", "price": 0.084013887}, {"currency": "USD", "date": "03/12/2022", "price": 0.088445127}, {"currency": "USD", "date": "03/11/2022", "price": 0.090253481}, {"currency": "USD", "date": "03/10/2022", "price": 0.089713078}, {"currency": "USD", "date": "03/09/2022", "price": 0.095277835}, {"currency": "USD", "date": "03/08/2022", "price": 0.093804413}, {"currency": "USD", "date": "03/07/2022", "price": 0.095568296}, {"currency": "USD", "date": "03/06/2022", "price": 0.099912937}, {"currency": "USD", "date": "03/05/2022", "price": 0.10027206}, {"currency": "USD", "date": "03/04/2022", "price": 0.1025918}, {"currency": "USD", "date": "03/03/2022", "price": 0.10851666}, {"currency": "USD", "date": "03/02/2022", "price": 0.10362902}, {"currency": "USD", "date": "03/01/2022", "price": 0.1082145}, {"currency": "USD", "date": "02/28/2022", "price": 0.11044006}, {"currency": "USD", "date": "02/27/2022", "price": 0.10342484}, {"currency": "USD", "date": "02/26/2022", "price": 0.10363437}, {"currency": "USD", "date": "02/25/2022", "price": 0.10631198}, {"currency": "USD", "date": "02/24/2022", "price": 0.10529159}, {"currency": "USD", "date": "02/23/2022", "price": 0.11189869}, {"currency": "USD", "date": "02/22/2022", "price": 0.11148771}, {"currency": "USD", "date": "02/21/2022", "price": 0.11415131}, {"currency": "USD", "date": "02/20/2022", "price": 0.11812132}, {"currency": "USD", "date": "02/19/2022", "price": 0.12930563}, {"currency": "USD", "date": "02/18/2022", "price": 0.13169706}, {"currency": "USD", "date": "02/17/2022", "price": 0.13475286}, {"currency": "USD", "date": "02/16/2022", "price": 0.14639605}, {"currency": "USD", "date": "02/15/2022", "price": 0.14327555}, {"currency": "USD", "date": "02/14/2022", "price": 0.1385812}, {"currency": "USD", "date": "02/13/2022", "price": 0.14215311}, {"currency": "USD", "date": "02/12/2022", "price": 0.14264161}, {"currency": "USD", "date": "02/11/2022", "price": 0.14849429}, {"currency": "USD", "date": "02/10/2022", "price": 0.15326071}, {"currency": "USD", "date": "02/09/2022", "price": 0.16376481}, {"currency": "USD", "date": "02/08/2022", "price": 0.16431252}, {"currency": "USD", "date": "02/07/2022", "price": 0.18352227}, {"currency": "USD", "date": "02/06/2022", "price": 0.16251258}, {"currency": "USD", "date": "02/05/2022", "price": 0.16310034}, {"currency": "USD", "date": "02/04/2022", "price": 0.15691761}, {"currency": "USD", "date": "02/03/2022", "price": 0.1470627}, {"currency": "USD", "date": "02/02/2022", "price": 0.15143521}, {"currency": "USD", "date": "02/01/2022", "price": 0.15849763}, {"currency": "USD", "date": "01/31/2022", "price": 0.15187295}, {"currency": "USD", "date": "01/30/2022", "price": 0.15116669}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "openocean"}