{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.12409889757152417}, {"currency": "USD", "date": "02/05/2023", "price": 0.12592126}, {"currency": "USD", "date": "02/04/2023", "price": 0.12663005}, {"currency": "USD", "date": "02/03/2023", "price": 0.1269565}, {"currency": "USD", "date": "02/02/2023", "price": 0.12251626}, {"currency": "USD", "date": "02/01/2023", "price": 0.12009868}, {"currency": "USD", "date": "01/31/2023", "price": 0.11808129}, {"currency": "USD", "date": "01/30/2023", "price": 0.11791387}, {"currency": "USD", "date": "01/29/2023", "price": 0.12023425}, {"currency": "USD", "date": "01/28/2023", "price": 0.11838861}, {"currency": "USD", "date": "01/27/2023", "price": 0.1185516}, {"currency": "USD", "date": "01/26/2023", "price": 0.12110494}, {"currency": "USD", "date": "01/25/2023", "price": 0.11692475}, {"currency": "USD", "date": "01/24/2023", "price": 0.11465321}, {"currency": "USD", "date": "01/23/2023", "price": 0.11496445}, {"currency": "USD", "date": "01/22/2023", "price": 0.11596969}, {"currency": "USD", "date": "01/21/2023", "price": 0.11678815}, {"currency": "USD", "date": "01/20/2023", "price": 0.11693333}, {"currency": "USD", "date": "01/19/2023", "price": 0.11422721}, {"currency": "USD", "date": "01/18/2023", "price": 0.1138181}, {"currency": "USD", "date": "01/17/2023", "price": 0.11373215}, {"currency": "USD", "date": "01/16/2023", "price": 0.11343725}, {"currency": "USD", "date": "01/15/2023", "price": 0.11888165}, {"currency": "USD", "date": "01/14/2023", "price": 0.11629725}, {"currency": "USD", "date": "01/13/2023", "price": 0.10487575}, {"currency": "USD", "date": "01/12/2023", "price": 0.10412936}, {"currency": "USD", "date": "01/11/2023", "price": 0.1034752}, {"currency": "USD", "date": "01/10/2023", "price": 0.10426181}, {"currency": "USD", "date": "01/09/2023", "price": 0.093413159}, {"currency": "USD", "date": "01/08/2023", "price": 0.094620979}, {"currency": "USD", "date": "01/07/2023", "price": 0.093577989}, {"currency": "USD", "date": "01/06/2023", "price": 0.096418201}, {"currency": "USD", "date": "01/05/2023", "price": 0.095845433}, {"currency": "USD", "date": "01/04/2023", "price": 0.098767047}, {"currency": "USD", "date": "01/03/2023", "price": 0.091035812}, {"currency": "USD", "date": "01/02/2023", "price": 0.094158998}, {"currency": "USD", "date": "01/01/2023", "price": 0.091162544}, {"currency": "USD", "date": "12/31/2022", "price": 0.095988127}, {"currency": "USD", "date": "12/30/2022", "price": 0.095500306}, {"currency": "USD", "date": "12/29/2022", "price": 0.095678173}, {"currency": "USD", "date": "12/28/2022", "price": 0.094000383}, {"currency": "USD", "date": "12/27/2022", "price": 0.093667373}, {"currency": "USD", "date": "12/26/2022", "price": 0.099143414}, {"currency": "USD", "date": "12/25/2022", "price": 0.099195765}, {"currency": "USD", "date": "12/24/2022", "price": 0.099518356}, {"currency": "USD", "date": "12/23/2022", "price": 0.099151387}, {"currency": "USD", "date": "12/22/2022", "price": 0.098343375}, {"currency": "USD", "date": "12/21/2022", "price": 0.096050694}, {"currency": "USD", "date": "12/20/2022", "price": 0.097389344}, {"currency": "USD", "date": "12/19/2022", "price": 0.094962665}, {"currency": "USD", "date": "12/18/2022", "price": 0.095699164}, {"currency": "USD", "date": "12/17/2022", "price": 0.093981885}, {"currency": "USD", "date": "12/16/2022", "price": 0.095429576}, {"currency": "USD", "date": "12/15/2022", "price": 0.10484748}, {"currency": "USD", "date": "12/14/2022", "price": 0.10357881}, {"currency": "USD", "date": "12/13/2022", "price": 0.10232061}, {"currency": "USD", "date": "12/12/2022", "price": 0.10066284}, {"currency": "USD", "date": "12/11/2022", "price": 0.10466121}, {"currency": "USD", "date": "12/10/2022", "price": 0.096401789}, {"currency": "USD", "date": "12/09/2022", "price": 0.10305463}, {"currency": "USD", "date": "12/08/2022", "price": 0.10144736}, {"currency": "USD", "date": "12/07/2022", "price": 0.10094375}, {"currency": "USD", "date": "12/06/2022", "price": 0.10238117}, {"currency": "USD", "date": "12/05/2022", "price": 0.10227791}, {"currency": "USD", "date": "12/04/2022", "price": 0.10351902}, {"currency": "USD", "date": "12/03/2022", "price": 0.10468364}, {"currency": "USD", "date": "12/02/2022", "price": 0.1019442}, {"currency": "USD", "date": "12/01/2022", "price": 0.10446735}, {"currency": "USD", "date": "11/30/2022", "price": 0.09948166}, {"currency": "USD", "date": "11/29/2022", "price": 0.10136534}, {"currency": "USD", "date": "11/28/2022", "price": 0.097661718}, {"currency": "USD", "date": "11/27/2022", "price": 0.10002749}, {"currency": "USD", "date": "11/26/2022", "price": 0.10086477}, {"currency": "USD", "date": "11/25/2022", "price": 0.10156241}, {"currency": "USD", "date": "11/24/2022", "price": 0.1012619}, {"currency": "USD", "date": "11/23/2022", "price": 0.10132591}, {"currency": "USD", "date": "11/22/2022", "price": 0.092543949}, {"currency": "USD", "date": "11/21/2022", "price": 0.08917488}, {"currency": "USD", "date": "11/20/2022", "price": 0.1110208}, {"currency": "USD", "date": "11/19/2022", "price": 0.11165118}, {"currency": "USD", "date": "11/18/2022", "price": 0.1133333}, {"currency": "USD", "date": "11/17/2022", "price": 0.11636972}, {"currency": "USD", "date": "11/16/2022", "price": 0.11732117}, {"currency": "USD", "date": "11/15/2022", "price": 0.11999744}, {"currency": "USD", "date": "11/14/2022", "price": 0.12668535}, {"currency": "USD", "date": "11/13/2022", "price": 0.12607831}, {"currency": "USD", "date": "11/12/2022", "price": 0.1334519}, {"currency": "USD", "date": "11/11/2022", "price": 0.13257823}, {"currency": "USD", "date": "11/10/2022", "price": 0.12891973}, {"currency": "USD", "date": "11/09/2022", "price": 0.13174236}, {"currency": "USD", "date": "11/08/2022", "price": 0.1474286}, {"currency": "USD", "date": "11/07/2022", "price": 0.16393227}, {"currency": "USD", "date": "11/06/2022", "price": 0.16563307}, {"currency": "USD", "date": "11/05/2022", "price": 0.16394917}, {"currency": "USD", "date": "11/04/2022", "price": 0.16743009}, {"currency": "USD", "date": "11/03/2022", "price": 0.15906828}, {"currency": "USD", "date": "11/02/2022", "price": 0.16148184}, {"currency": "USD", "date": "11/01/2022", "price": 0.16832982}, {"currency": "USD", "date": "10/31/2022", "price": 0.1705027}, {"currency": "USD", "date": "10/30/2022", "price": 0.17666872}, {"currency": "USD", "date": "10/29/2022", "price": 0.17708426}, {"currency": "USD", "date": "10/28/2022", "price": 0.17101077}, {"currency": "USD", "date": "10/27/2022", "price": 0.1715539}, {"currency": "USD", "date": "10/26/2022", "price": 0.16878235}, {"currency": "USD", "date": "10/25/2022", "price": 0.16398088}, {"currency": "USD", "date": "10/24/2022", "price": 0.16185672}, {"currency": "USD", "date": "10/23/2022", "price": 0.15984667}, {"currency": "USD", "date": "10/22/2022", "price": 0.15613317}, {"currency": "USD", "date": "10/21/2022", "price": 0.15575283}, {"currency": "USD", "date": "10/20/2022", "price": 0.15859538}, {"currency": "USD", "date": "10/19/2022", "price": 0.1608323}, {"currency": "USD", "date": "10/18/2022", "price": 0.15872002}, {"currency": "USD", "date": "10/17/2022", "price": 0.16396446}, {"currency": "USD", "date": "10/16/2022", "price": 0.15634807}, {"currency": "USD", "date": "10/15/2022", "price": 0.15610714}, {"currency": "USD", "date": "10/14/2022", "price": 0.15438983}, {"currency": "USD", "date": "10/13/2022", "price": 0.16063313}, {"currency": "USD", "date": "10/12/2022", "price": 0.13972585}, {"currency": "USD", "date": "10/11/2022", "price": 0.14068781}, {"currency": "USD", "date": "10/10/2022", "price": 0.15993452}, {"currency": "USD", "date": "10/09/2022", "price": 0.15961198}, {"currency": "USD", "date": "10/08/2022", "price": 0.16240222}, {"currency": "USD", "date": "10/07/2022", "price": 0.15783579}, {"currency": "USD", "date": "10/06/2022", "price": 0.16072996}, {"currency": "USD", "date": "10/05/2022", "price": 0.16296221}, {"currency": "USD", "date": "10/04/2022", "price": 0.1515175}, {"currency": "USD", "date": "10/03/2022", "price": 0.15960713}, {"currency": "USD", "date": "10/02/2022", "price": 0.15886725}, {"currency": "USD", "date": "10/01/2022", "price": 0.15613163}, {"currency": "USD", "date": "09/30/2022", "price": 0.15212071}, {"currency": "USD", "date": "09/29/2022", "price": 0.15958784}, {"currency": "USD", "date": "09/28/2022", "price": 0.15543156}, {"currency": "USD", "date": "09/27/2022", "price": 0.15355268}, {"currency": "USD", "date": "09/26/2022", "price": 0.15265218}, {"currency": "USD", "date": "09/25/2022", "price": 0.1518776}, {"currency": "USD", "date": "09/24/2022", "price": 0.15345216}, {"currency": "USD", "date": "09/23/2022", "price": 0.14830394}, {"currency": "USD", "date": "09/22/2022", "price": 0.15222221}, {"currency": "USD", "date": "09/21/2022", "price": 0.14947999}, {"currency": "USD", "date": "09/20/2022", "price": 0.15532083}, {"currency": "USD", "date": "09/19/2022", "price": 0.15768709}, {"currency": "USD", "date": "09/18/2022", "price": 0.15721514}, {"currency": "USD", "date": "09/17/2022", "price": 0.16758112}, {"currency": "USD", "date": "09/16/2022", "price": 0.1640289}, {"currency": "USD", "date": "09/15/2022", "price": 0.17169476}, {"currency": "USD", "date": "09/14/2022", "price": 0.17895677}, {"currency": "USD", "date": "09/13/2022", "price": 0.17904055}, {"currency": "USD", "date": "09/12/2022", "price": 0.19396619}, {"currency": "USD", "date": "09/11/2022", "price": 0.19839059}, {"currency": "USD", "date": "09/10/2022", "price": 0.19366647}, {"currency": "USD", "date": "09/09/2022", "price": 0.18396636}, {"currency": "USD", "date": "09/08/2022", "price": 0.18010637}, {"currency": "USD", "date": "09/07/2022", "price": 0.17485612}, {"currency": "USD", "date": "09/06/2022", "price": 0.18176263}, {"currency": "USD", "date": "09/05/2022", "price": 0.18536905}, {"currency": "USD", "date": "09/04/2022", "price": 0.18754904}, {"currency": "USD", "date": "09/03/2022", "price": 0.18821752}, {"currency": "USD", "date": "09/02/2022", "price": 0.19044439}, {"currency": "USD", "date": "09/01/2022", "price": 0.19068752}, {"currency": "USD", "date": "08/31/2022", "price": 0.18946935}, {"currency": "USD", "date": "08/30/2022", "price": 0.18547094}, {"currency": "USD", "date": "08/29/2022", "price": 0.17781043}, {"currency": "USD", "date": "08/28/2022", "price": 0.17304575}, {"currency": "USD", "date": "08/27/2022", "price": 0.17060302}, {"currency": "USD", "date": "08/26/2022", "price": 0.17948237}, {"currency": "USD", "date": "08/25/2022", "price": 0.18252264}, {"currency": "USD", "date": "08/24/2022", "price": 0.19003437}, {"currency": "USD", "date": "08/23/2022", "price": 0.20456699}, {"currency": "USD", "date": "08/22/2022", "price": 0.17658183}, {"currency": "USD", "date": "08/21/2022", "price": 0.18390372}, {"currency": "USD", "date": "08/20/2022", "price": 0.18656952}, {"currency": "USD", "date": "08/19/2022", "price": 0.1997644}, {"currency": "USD", "date": "08/18/2022", "price": 0.22038458}, {"currency": "USD", "date": "08/17/2022", "price": 0.22294355}, {"currency": "USD", "date": "08/16/2022", "price": 0.22245033}, {"currency": "USD", "date": "08/15/2022", "price": 0.22739513}, {"currency": "USD", "date": "08/14/2022", "price": 0.23191644}, {"currency": "USD", "date": "08/13/2022", "price": 0.22795844}, {"currency": "USD", "date": "08/12/2022", "price": 0.21367283}, {"currency": "USD", "date": "08/11/2022", "price": 0.21866628}, {"currency": "USD", "date": "08/10/2022", "price": 0.2081587}, {"currency": "USD", "date": "08/09/2022", "price": 0.20425259}, {"currency": "USD", "date": "08/08/2022", "price": 0.20879061}, {"currency": "USD", "date": "08/07/2022", "price": 0.206404}, {"currency": "USD", "date": "08/06/2022", "price": 0.20172808}, {"currency": "USD", "date": "08/05/2022", "price": 0.20271902}, {"currency": "USD", "date": "08/04/2022", "price": 0.19447035}, {"currency": "USD", "date": "08/03/2022", "price": 0.20724937}, {"currency": "USD", "date": "08/02/2022", "price": 0.20156056}, {"currency": "USD", "date": "08/01/2022", "price": 0.20978713}, {"currency": "USD", "date": "07/31/2022", "price": 0.21992686}, {"currency": "USD", "date": "07/30/2022", "price": 0.23575102}, {"currency": "USD", "date": "07/29/2022", "price": 0.22359298}, {"currency": "USD", "date": "07/28/2022", "price": 0.22006308}, {"currency": "USD", "date": "07/27/2022", "price": 0.21261226}, {"currency": "USD", "date": "07/26/2022", "price": 0.19891895}, {"currency": "USD", "date": "07/25/2022", "price": 0.20210976}, {"currency": "USD", "date": "07/24/2022", "price": 0.21391791}, {"currency": "USD", "date": "07/23/2022", "price": 0.2101935}, {"currency": "USD", "date": "07/22/2022", "price": 0.21035761}, {"currency": "USD", "date": "07/21/2022", "price": 0.20798294}, {"currency": "USD", "date": "07/20/2022", "price": 0.21242648}, {"currency": "USD", "date": "07/19/2022", "price": 0.22174683}, {"currency": "USD", "date": "07/18/2022", "price": 0.21781729}, {"currency": "USD", "date": "07/17/2022", "price": 0.19910763}, {"currency": "USD", "date": "07/16/2022", "price": 0.19374736}, {"currency": "USD", "date": "07/15/2022", "price": 0.18471513}, {"currency": "USD", "date": "07/14/2022", "price": 0.18039971}, {"currency": "USD", "date": "07/13/2022", "price": 0.16570916}, {"currency": "USD", "date": "07/12/2022", "price": 0.15985879}, {"currency": "USD", "date": "07/11/2022", "price": 0.16738883}, {"currency": "USD", "date": "07/10/2022", "price": 0.17480248}, {"currency": "USD", "date": "07/09/2022", "price": 0.18146199}, {"currency": "USD", "date": "07/08/2022", "price": 0.18904804}, {"currency": "USD", "date": "07/07/2022", "price": 0.18830716}, {"currency": "USD", "date": "07/06/2022", "price": 0.17485294}, {"currency": "USD", "date": "07/05/2022", "price": 0.17349605}, {"currency": "USD", "date": "07/04/2022", "price": 0.16583725}, {"currency": "USD", "date": "07/03/2022", "price": 0.16520405}, {"currency": "USD", "date": "07/02/2022", "price": 0.17282161}, {"currency": "USD", "date": "07/01/2022", "price": 0.17488575}, {"currency": "USD", "date": "06/30/2022", "price": 0.17796494}, {"currency": "USD", "date": "06/29/2022", "price": 0.1624174}, {"currency": "USD", "date": "06/28/2022", "price": 0.1662059}, {"currency": "USD", "date": "06/27/2022", "price": 0.16637043}, {"currency": "USD", "date": "06/26/2022", "price": 0.17390689}, {"currency": "USD", "date": "06/25/2022", "price": 0.17774934}, {"currency": "USD", "date": "06/24/2022", "price": 0.17738929}, {"currency": "USD", "date": "06/23/2022", "price": 0.16078659}, {"currency": "USD", "date": "06/22/2022", "price": 0.15535018}, {"currency": "USD", "date": "06/21/2022", "price": 0.16271174}, {"currency": "USD", "date": "06/20/2022", "price": 0.16200752}, {"currency": "USD", "date": "06/19/2022", "price": 0.15877051}, {"currency": "USD", "date": "06/18/2022", "price": 0.14232052}, {"currency": "USD", "date": "06/17/2022", "price": 0.15518435}, {"currency": "USD", "date": "06/16/2022", "price": 0.15348746}, {"currency": "USD", "date": "06/15/2022", "price": 0.17384727}, {"currency": "USD", "date": "06/14/2022", "price": 0.17552679}, {"currency": "USD", "date": "06/13/2022", "price": 0.18503481}, {"currency": "USD", "date": "06/12/2022", "price": 0.2157688}, {"currency": "USD", "date": "06/11/2022", "price": 0.23204101}, {"currency": "USD", "date": "06/10/2022", "price": 0.25730787}, {"currency": "USD", "date": "06/09/2022", "price": 0.27010782}, {"currency": "USD", "date": "06/08/2022", "price": 0.25665308}, {"currency": "USD", "date": "06/07/2022", "price": 0.26416468}, {"currency": "USD", "date": "06/06/2022", "price": 0.25707014}, {"currency": "USD", "date": "06/05/2022", "price": 0.25740562}, {"currency": "USD", "date": "06/04/2022", "price": 0.25645399}, {"currency": "USD", "date": "06/03/2022", "price": 0.25181033}, {"currency": "USD", "date": "06/02/2022", "price": 0.26041029}, {"currency": "USD", "date": "06/01/2022", "price": 0.26324923}, {"currency": "USD", "date": "05/31/2022", "price": 0.27179326}, {"currency": "USD", "date": "05/30/2022", "price": 0.27891239}, {"currency": "USD", "date": "05/29/2022", "price": 0.26729529}, {"currency": "USD", "date": "05/28/2022", "price": 0.26309286}, {"currency": "USD", "date": "05/27/2022", "price": 0.26009668}, {"currency": "USD", "date": "05/26/2022", "price": 0.27453205}, {"currency": "USD", "date": "05/25/2022", "price": 0.29640266}, {"currency": "USD", "date": "05/24/2022", "price": 0.29794352}, {"currency": "USD", "date": "05/23/2022", "price": 0.29892402}, {"currency": "USD", "date": "05/22/2022", "price": 0.30779843}, {"currency": "USD", "date": "05/21/2022", "price": 0.30111841}, {"currency": "USD", "date": "05/20/2022", "price": 0.29284054}, {"currency": "USD", "date": "05/19/2022", "price": 0.30581872}, {"currency": "USD", "date": "05/18/2022", "price": 0.29917194}, {"currency": "USD", "date": "05/17/2022", "price": 0.316908}, {"currency": "USD", "date": "05/16/2022", "price": 0.31578082}, {"currency": "USD", "date": "05/15/2022", "price": 0.3242045}, {"currency": "USD", "date": "05/14/2022", "price": 0.3270075}, {"currency": "USD", "date": "05/13/2022", "price": 0.31255614}, {"currency": "USD", "date": "05/12/2022", "price": 0.30835212}, {"currency": "USD", "date": "05/11/2022", "price": 0.32739599}, {"currency": "USD", "date": "05/10/2022", "price": 0.38109568}, {"currency": "USD", "date": "05/09/2022", "price": 0.38223782}, {"currency": "USD", "date": "05/08/2022", "price": 0.41728646}, {"currency": "USD", "date": "05/07/2022", "price": 0.42390524}, {"currency": "USD", "date": "05/06/2022", "price": 0.40515278}, {"currency": "USD", "date": "05/05/2022", "price": 0.40338312}, {"currency": "USD", "date": "05/04/2022", "price": 0.43150346}, {"currency": "USD", "date": "05/03/2022", "price": 0.40267912}, {"currency": "USD", "date": "05/02/2022", "price": 0.40770716}, {"currency": "USD", "date": "05/01/2022", "price": 0.40273536}, {"currency": "USD", "date": "04/30/2022", "price": 0.4084133}, {"currency": "USD", "date": "04/29/2022", "price": 0.4371803}, {"currency": "USD", "date": "04/28/2022", "price": 0.45073055}, {"currency": "USD", "date": "04/27/2022", "price": 0.44742}, {"currency": "USD", "date": "04/26/2022", "price": 0.43759614}, {"currency": "USD", "date": "04/25/2022", "price": 0.46525089}, {"currency": "USD", "date": "04/24/2022", "price": 0.45874586}, {"currency": "USD", "date": "04/23/2022", "price": 0.45868962}, {"currency": "USD", "date": "04/22/2022", "price": 0.47588579}, {"currency": "USD", "date": "04/21/2022", "price": 0.47448546}, {"currency": "USD", "date": "04/20/2022", "price": 0.48761262}, {"currency": "USD", "date": "04/19/2022", "price": 0.48464855}, {"currency": "USD", "date": "04/18/2022", "price": 0.4889868}, {"currency": "USD", "date": "04/17/2022", "price": 0.49014728}, {"currency": "USD", "date": "04/16/2022", "price": 0.49122311}, {"currency": "USD", "date": "04/15/2022", "price": 0.49771948}, {"currency": "USD", "date": "04/14/2022", "price": 0.49195318}, {"currency": "USD", "date": "04/13/2022", "price": 0.4903042}, {"currency": "USD", "date": "04/12/2022", "price": 0.48186512}, {"currency": "USD", "date": "04/11/2022", "price": 0.50226514}, {"currency": "USD", "date": "04/10/2022", "price": 0.54138345}, {"currency": "USD", "date": "04/09/2022", "price": 0.54096027}, {"currency": "USD", "date": "04/08/2022", "price": 0.5446781}, {"currency": "USD", "date": "04/07/2022", "price": 0.54324107}, {"currency": "USD", "date": "04/06/2022", "price": 0.53901351}, {"currency": "USD", "date": "04/05/2022", "price": 0.57497668}, {"currency": "USD", "date": "04/04/2022", "price": 0.57374564}, {"currency": "USD", "date": "04/03/2022", "price": 0.58537185}, {"currency": "USD", "date": "04/02/2022", "price": 0.58756102}, {"currency": "USD", "date": "04/01/2022", "price": 0.59224518}, {"currency": "USD", "date": "03/31/2022", "price": 0.58390525}, {"currency": "USD", "date": "03/30/2022", "price": 0.58767605}, {"currency": "USD", "date": "03/29/2022", "price": 0.58962582}, {"currency": "USD", "date": "03/28/2022", "price": 0.57908067}, {"currency": "USD", "date": "03/27/2022", "price": 0.54795515}, {"currency": "USD", "date": "03/26/2022", "price": 0.5331507}, {"currency": "USD", "date": "03/25/2022", "price": 0.53034014}, {"currency": "USD", "date": "03/24/2022", "price": 0.54043449}, {"currency": "USD", "date": "03/23/2022", "price": 0.49027777}, {"currency": "USD", "date": "03/22/2022", "price": 0.5086106}, {"currency": "USD", "date": "03/21/2022", "price": 0.50085413}, {"currency": "USD", "date": "03/20/2022", "price": 0.50402721}, {"currency": "USD", "date": "03/19/2022", "price": 0.53765526}, {"currency": "USD", "date": "03/18/2022", "price": 8.34572046}, {"currency": "USD", "date": "03/17/2022", "price": 0.52934672}, {"currency": "USD", "date": "03/16/2022", "price": 0.51402835}, {"currency": "USD", "date": "03/15/2022", "price": 0.49478681}, {"currency": "USD", "date": "03/14/2022", "price": 0.48896454}, {"currency": "USD", "date": "03/13/2022", "price": 0.51166319}, {"currency": "USD", "date": "03/12/2022", "price": 0.51296618}, {"currency": "USD", "date": "03/11/2022", "price": 0.50829061}, {"currency": "USD", "date": "03/10/2022", "price": 0.51664263}, {"currency": "USD", "date": "03/09/2022", "price": 0.53176112}, {"currency": "USD", "date": "03/08/2022", "price": 0.50200485}, {"currency": "USD", "date": "03/07/2022", "price": 0.49809387}, {"currency": "USD", "date": "03/06/2022", "price": 0.50873618}, {"currency": "USD", "date": "03/05/2022", "price": 0.52340892}, {"currency": "USD", "date": "03/04/2022", "price": 0.5310274}, {"currency": "USD", "date": "03/03/2022", "price": 0.57647695}, {"currency": "USD", "date": "03/02/2022", "price": 0.59431527}, {"currency": "USD", "date": "03/01/2022", "price": 0.59685007}, {"currency": "USD", "date": "02/28/2022", "price": 0.61435936}, {"currency": "USD", "date": "02/27/2022", "price": 0.5683462}, {"currency": "USD", "date": "02/26/2022", "price": 0.606972}, {"currency": "USD", "date": "02/25/2022", "price": 0.62119057}, {"currency": "USD", "date": "02/24/2022", "price": 0.60121874}, {"currency": "USD", "date": "02/23/2022", "price": 0.63396778}, {"currency": "USD", "date": "02/22/2022", "price": 0.63343579}, {"currency": "USD", "date": "02/21/2022", "price": 0.68290972}, {"currency": "USD", "date": "02/20/2022", "price": 0.7015112}, {"currency": "USD", "date": "02/19/2022", "price": 0.73776631}, {"currency": "USD", "date": "02/18/2022", "price": 0.74148416}, {"currency": "USD", "date": "02/17/2022", "price": 0.76749172}, {"currency": "USD", "date": "02/16/2022", "price": 0.81463652}, {"currency": "USD", "date": "02/15/2022", "price": 0.796449}, {"currency": "USD", "date": "02/14/2022", "price": 0.85857619}, {"currency": "USD", "date": "02/13/2022", "price": 0.84477497}, {"currency": "USD", "date": "02/12/2022", "price": 0.85820115}, {"currency": "USD", "date": "02/11/2022", "price": 0.86547353}, {"currency": "USD", "date": "02/10/2022", "price": 0.89757656}, {"currency": "USD", "date": "02/09/2022", "price": 0.88234288}, {"currency": "USD", "date": "02/08/2022", "price": 0.84912392}, {"currency": "USD", "date": "02/07/2022", "price": 0.88966833}, {"currency": "USD", "date": "02/06/2022", "price": 0.87325119}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "opium"}