{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00046427467718726187}, {"currency": "USD", "date": "01/31/2023", "price": 0.010372221}, {"currency": "USD", "date": "01/30/2023", "price": 0.026185766}, {"currency": "USD", "date": "01/29/2023", "price": 0.022194727}, {"currency": "USD", "date": "01/28/2023", "price": 0.022288425}, {"currency": "USD", "date": "01/27/2023", "price": 0.010553374}, {"currency": "USD", "date": "01/26/2023", "price": 0.021017749}, {"currency": "USD", "date": "01/25/2023", "price": 0.0104363}, {"currency": "USD", "date": "01/24/2023", "price": 0.034922602}, {"currency": "USD", "date": "01/23/2023", "price": 0.044206611}, {"currency": "USD", "date": "01/22/2023", "price": 0.061231047}, {"currency": "USD", "date": "01/21/2023", "price": 0.064078622}, {"currency": "USD", "date": "01/20/2023", "price": 0.049451982}, {"currency": "USD", "date": "01/19/2023", "price": 0.038082016}, {"currency": "USD", "date": "01/18/2023", "price": 0.027223464}, {"currency": "USD", "date": "01/17/2023", "price": 0.061369221}, {"currency": "USD", "date": "01/16/2023", "price": 0.022769587}, {"currency": "USD", "date": "01/15/2023", "price": 0.027453903}, {"currency": "USD", "date": "01/14/2023", "price": 0.044748223}, {"currency": "USD", "date": "01/13/2023", "price": 0.00038499515}, {"currency": "USD", "date": "01/12/2023", "price": 0.055624432}, {"currency": "USD", "date": "01/11/2023", "price": 0.03215404}, {"currency": "USD", "date": "01/10/2023", "price": 0.00035066289}, {"currency": "USD", "date": "01/09/2023", "price": 0.00032025078}, {"currency": "USD", "date": "01/08/2023", "price": 0.026699038}, {"currency": "USD", "date": "01/07/2023", "price": 0.011915608}, {"currency": "USD", "date": "01/06/2023", "price": 0.013030135}, {"currency": "USD", "date": "01/05/2023", "price": 0.028221048}, {"currency": "USD", "date": "01/04/2023", "price": 0.012246611}, {"currency": "USD", "date": "01/03/2023", "price": 0.0081353404}, {"currency": "USD", "date": "01/02/2023", "price": 0.021688605}, {"currency": "USD", "date": "01/01/2023", "price": 0.00032096632}, {"currency": "USD", "date": "12/31/2022", "price": 0.0220779}, {"currency": "USD", "date": "12/30/2022", "price": 0.023754706}, {"currency": "USD", "date": "12/29/2022", "price": 0.020829917}, {"currency": "USD", "date": "12/28/2022", "price": 0.019914498}, {"currency": "USD", "date": "12/27/2022", "price": 0.02067997}, {"currency": "USD", "date": "12/26/2022", "price": 0.0090181477}, {"currency": "USD", "date": "12/25/2022", "price": 0.020969185}, {"currency": "USD", "date": "12/24/2022", "price": 0.00031050408}, {"currency": "USD", "date": "12/23/2022", "price": 0.011111299}, {"currency": "USD", "date": "12/22/2022", "price": 0.013323934}, {"currency": "USD", "date": "12/21/2022", "price": 0.0071705946}, {"currency": "USD", "date": "12/20/2022", "price": 0.00030690052}, {"currency": "USD", "date": "12/19/2022", "price": 0.0046971533}, {"currency": "USD", "date": "12/18/2022", "price": 0.019948225}, {"currency": "USD", "date": "12/17/2022", "price": 0.00058026974}, {"currency": "USD", "date": "12/16/2022", "price": 0.00040076011}, {"currency": "USD", "date": "12/15/2022", "price": 0.015446877}, {"currency": "USD", "date": "12/14/2022", "price": 0.0056537823}, {"currency": "USD", "date": "12/13/2022", "price": 0.012413989}, {"currency": "USD", "date": "12/12/2022", "price": 0.021164384}, {"currency": "USD", "date": "12/11/2022", "price": 0.015954629}, {"currency": "USD", "date": "12/10/2022", "price": 0.0087755687}, {"currency": "USD", "date": "12/09/2022", "price": 0.026024565}, {"currency": "USD", "date": "12/08/2022", "price": 0.021866288}, {"currency": "USD", "date": "12/07/2022", "price": 0.026013072}, {"currency": "USD", "date": "12/06/2022", "price": 0.012467146}, {"currency": "USD", "date": "12/05/2022", "price": 0.028453103}, {"currency": "USD", "date": "12/04/2022", "price": 0.023944142}, {"currency": "USD", "date": "12/03/2022", "price": 0.018592145}, {"currency": "USD", "date": "12/02/2022", "price": 0.018615979}, {"currency": "USD", "date": "12/01/2022", "price": 0.016264553}, {"currency": "USD", "date": "11/30/2022", "price": 0.018959108}, {"currency": "USD", "date": "11/29/2022", "price": 0.020548613}, {"currency": "USD", "date": "11/28/2022", "price": 0.022448057}, {"currency": "USD", "date": "11/27/2022", "price": 0.026510911}, {"currency": "USD", "date": "11/26/2022", "price": 0.02223304}, {"currency": "USD", "date": "11/25/2022", "price": 0.024421935}, {"currency": "USD", "date": "11/24/2022", "price": 0.024074526}, {"currency": "USD", "date": "11/23/2022", "price": 0.020600875}, {"currency": "USD", "date": "11/22/2022", "price": 0.0200702}, {"currency": "USD", "date": "11/21/2022", "price": 0.022745169}, {"currency": "USD", "date": "11/20/2022", "price": 0.024359175}, {"currency": "USD", "date": "11/19/2022", "price": 0.037914234}, {"currency": "USD", "date": "11/18/2022", "price": 0.028414821}, {"currency": "USD", "date": "11/17/2022", "price": 0.029865889}, {"currency": "USD", "date": "11/16/2022", "price": 0.027547235}, {"currency": "USD", "date": "11/15/2022", "price": 0.019643033}, {"currency": "USD", "date": "11/14/2022", "price": 0.019417413}, {"currency": "USD", "date": "11/13/2022", "price": 0.019721611}, {"currency": "USD", "date": "11/12/2022", "price": 0.03022404}, {"currency": "USD", "date": "11/11/2022", "price": 0.020930772}, {"currency": "USD", "date": "11/10/2022", "price": 0.027014634}, {"currency": "USD", "date": "11/09/2022", "price": 0.021170734}, {"currency": "USD", "date": "11/08/2022", "price": 0.023868332}, {"currency": "USD", "date": "11/07/2022", "price": 0.024464605}, {"currency": "USD", "date": "11/06/2022", "price": 0.025345736}, {"currency": "USD", "date": "11/05/2022", "price": 0.024112069}, {"currency": "USD", "date": "11/04/2022", "price": 0.028215612}, {"currency": "USD", "date": "11/03/2022", "price": 0.025418695}, {"currency": "USD", "date": "11/02/2022", "price": 0.025180064}, {"currency": "USD", "date": "11/01/2022", "price": 0.028118397}, {"currency": "USD", "date": "10/31/2022", "price": 0.027861062}, {"currency": "USD", "date": "10/30/2022", "price": 0.018046479}, {"currency": "USD", "date": "10/29/2022", "price": 0.019936432}, {"currency": "USD", "date": "10/28/2022", "price": 0.025345128}, {"currency": "USD", "date": "10/27/2022", "price": 0.025066001}, {"currency": "USD", "date": "10/26/2022", "price": 0.024085514}, {"currency": "USD", "date": "10/25/2022", "price": 0.027139202}, {"currency": "USD", "date": "10/24/2022", "price": 0.021808404}, {"currency": "USD", "date": "10/23/2022", "price": 0.02388274}, {"currency": "USD", "date": "10/22/2022", "price": 0.019608391}, {"currency": "USD", "date": "10/21/2022", "price": 0.024853105}, {"currency": "USD", "date": "10/20/2022", "price": 0.023165202}, {"currency": "USD", "date": "10/19/2022", "price": 0.022256265}, {"currency": "USD", "date": "10/18/2022", "price": 0.024368539}, {"currency": "USD", "date": "10/17/2022", "price": 0.01744159}, {"currency": "USD", "date": "10/16/2022", "price": 0.0224886}, {"currency": "USD", "date": "10/15/2022", "price": 0.017591882}, {"currency": "USD", "date": "10/14/2022", "price": 0.036098248}, {"currency": "USD", "date": "10/13/2022", "price": 0.02470561}, {"currency": "USD", "date": "10/12/2022", "price": 0.02277828}, {"currency": "USD", "date": "10/11/2022", "price": 0.021773273}, {"currency": "USD", "date": "10/10/2022", "price": 0.026741817}, {"currency": "USD", "date": "10/09/2022", "price": 0.037127613}, {"currency": "USD", "date": "10/08/2022", "price": 0.022136405}, {"currency": "USD", "date": "10/07/2022", "price": 0.024039513}, {"currency": "USD", "date": "10/06/2022", "price": 0.022349181}, {"currency": "USD", "date": "10/05/2022", "price": 0.022940821}, {"currency": "USD", "date": "10/04/2022", "price": 0.024391229}, {"currency": "USD", "date": "10/03/2022", "price": 0.023939703}, {"currency": "USD", "date": "10/02/2022", "price": 0.029975717}, {"currency": "USD", "date": "10/01/2022", "price": 0.024536445}, {"currency": "USD", "date": "09/30/2022", "price": 0.029359604}, {"currency": "USD", "date": "09/29/2022", "price": 0.040738197}, {"currency": "USD", "date": "09/28/2022", "price": 0.018718451}, {"currency": "USD", "date": "09/27/2022", "price": 0.036018789}, {"currency": "USD", "date": "09/26/2022", "price": 0.038937192}, {"currency": "USD", "date": "09/25/2022", "price": 0.023181612}, {"currency": "USD", "date": "09/24/2022", "price": 0.022358634}, {"currency": "USD", "date": "09/23/2022", "price": 0.020823744}, {"currency": "USD", "date": "09/22/2022", "price": 0.033944378}, {"currency": "USD", "date": "09/21/2022", "price": 0.020874581}, {"currency": "USD", "date": "09/20/2022", "price": 0.022444477}, {"currency": "USD", "date": "09/19/2022", "price": 0.019472533}, {"currency": "USD", "date": "09/18/2022", "price": 0.026411531}, {"currency": "USD", "date": "09/17/2022", "price": 0.024022346}, {"currency": "USD", "date": "09/16/2022", "price": 0.026879756}, {"currency": "USD", "date": "09/15/2022", "price": 0.026463628}, {"currency": "USD", "date": "09/14/2022", "price": 0.022449314}, {"currency": "USD", "date": "09/13/2022", "price": 0.027400523}, {"currency": "USD", "date": "09/12/2022", "price": 0.050948149}, {"currency": "USD", "date": "09/11/2022", "price": 0.022720156}, {"currency": "USD", "date": "09/10/2022", "price": 0.024401824}, {"currency": "USD", "date": "09/09/2022", "price": 0.024769668}, {"currency": "USD", "date": "09/08/2022", "price": 0.023071127}, {"currency": "USD", "date": "09/07/2022", "price": 0.023593484}, {"currency": "USD", "date": "09/06/2022", "price": 0.036908201}, {"currency": "USD", "date": "09/05/2022", "price": 0.023721064}, {"currency": "USD", "date": "09/04/2022", "price": 0.023847562}, {"currency": "USD", "date": "09/03/2022", "price": 0.021770657}, {"currency": "USD", "date": "09/02/2022", "price": 0.02465729}, {"currency": "USD", "date": "09/01/2022", "price": 0.024007647}, {"currency": "USD", "date": "08/31/2022", "price": 0.024084151}, {"currency": "USD", "date": "08/30/2022", "price": 0.030588554}, {"currency": "USD", "date": "08/29/2022", "price": 0.053463036}, {"currency": "USD", "date": "08/28/2022", "price": 0.045343815}, {"currency": "USD", "date": "08/27/2022", "price": 0.036856438}, {"currency": "USD", "date": "08/26/2022", "price": 0.032232554}, {"currency": "USD", "date": "08/25/2022", "price": 0.039183593}, {"currency": "USD", "date": "08/24/2022", "price": 0.027649314}, {"currency": "USD", "date": "08/23/2022", "price": 0.039861685}, {"currency": "USD", "date": "08/22/2022", "price": 0.018403454}, {"currency": "USD", "date": "08/21/2022", "price": 0.056586957}, {"currency": "USD", "date": "08/20/2022", "price": 0.056686179}, {"currency": "USD", "date": "08/19/2022", "price": 0.059208793}, {"currency": "USD", "date": "08/18/2022", "price": 0.06041179}, {"currency": "USD", "date": "08/17/2022", "price": 0.060598986}, {"currency": "USD", "date": "08/16/2022", "price": 0.060367584}, {"currency": "USD", "date": "08/15/2022", "price": 0.05998706}, {"currency": "USD", "date": "08/14/2022", "price": 0.06040999}, {"currency": "USD", "date": "08/13/2022", "price": 0.061617897}, {"currency": "USD", "date": "08/12/2022", "price": 0.061018395}, {"currency": "USD", "date": "08/11/2022", "price": 0.062071199}, {"currency": "USD", "date": "08/10/2022", "price": 0.059952781}, {"currency": "USD", "date": "08/09/2022", "price": 0.062108725}, {"currency": "USD", "date": "08/08/2022", "price": 0.06327649}, {"currency": "USD", "date": "08/07/2022", "price": 0.062605609}, {"currency": "USD", "date": "08/06/2022", "price": 0.064243479}, {"currency": "USD", "date": "08/05/2022", "price": 0.063895328}, {"currency": "USD", "date": "08/04/2022", "price": 0.061528056}, {"currency": "USD", "date": "08/03/2022", "price": 0.061454975}, {"currency": "USD", "date": "08/02/2022", "price": 0.060920775}, {"currency": "USD", "date": "08/01/2022", "price": 0.060534328}, {"currency": "USD", "date": "07/31/2022", "price": 0.060730665}, {"currency": "USD", "date": "07/30/2022", "price": 0.060723027}, {"currency": "USD", "date": "07/29/2022", "price": 0.0625347}, {"currency": "USD", "date": "07/28/2022", "price": 0.027704379}, {"currency": "USD", "date": "07/27/2022", "price": 0.05851548}, {"currency": "USD", "date": "07/26/2022", "price": 0.060479016}, {"currency": "USD", "date": "07/25/2022", "price": 0.060367811}, {"currency": "USD", "date": "07/24/2022", "price": 0.059326873}, {"currency": "USD", "date": "07/23/2022", "price": 0.061528089}, {"currency": "USD", "date": "07/22/2022", "price": 0.060679484}, {"currency": "USD", "date": "07/21/2022", "price": 0.030074056}, {"currency": "USD", "date": "07/20/2022", "price": 0.060575157}, {"currency": "USD", "date": "07/19/2022", "price": 0.064599383}, {"currency": "USD", "date": "07/18/2022", "price": 0.061146411}, {"currency": "USD", "date": "07/17/2022", "price": 0.061218704}, {"currency": "USD", "date": "07/16/2022", "price": 0.058462397}, {"currency": "USD", "date": "07/15/2022", "price": 0.061212952}, {"currency": "USD", "date": "07/14/2022", "price": 0.028632216}, {"currency": "USD", "date": "07/13/2022", "price": 0.03303109}, {"currency": "USD", "date": "07/12/2022", "price": 0.031774996}, {"currency": "USD", "date": "07/11/2022", "price": 0.03142696}, {"currency": "USD", "date": "07/10/2022", "price": 0.028605465}, {"currency": "USD", "date": "07/09/2022", "price": 0.025890869}, {"currency": "USD", "date": "07/08/2022", "price": 0.020368076}, {"currency": "USD", "date": "07/07/2022", "price": 0.022549571}, {"currency": "USD", "date": "07/06/2022", "price": 0.020605672}, {"currency": "USD", "date": "07/05/2022", "price": 0.018516971}, {"currency": "USD", "date": "07/04/2022", "price": 0.020120753}, {"currency": "USD", "date": "07/03/2022", "price": 0.018625686}, {"currency": "USD", "date": "07/02/2022", "price": 0.018500303}, {"currency": "USD", "date": "07/01/2022", "price": 0.01871287}, {"currency": "USD", "date": "06/30/2022", "price": 0.018296182}, {"currency": "USD", "date": "06/29/2022", "price": 0.017848455}, {"currency": "USD", "date": "06/28/2022", "price": 0.022078804}, {"currency": "USD", "date": "06/27/2022", "price": 0.02052445}, {"currency": "USD", "date": "06/26/2022", "price": 0.019821916}, {"currency": "USD", "date": "06/25/2022", "price": 0.021458959}, {"currency": "USD", "date": "06/24/2022", "price": 0.019900992}, {"currency": "USD", "date": "06/23/2022", "price": 0.021056813}, {"currency": "USD", "date": "06/22/2022", "price": 0.019973948}, {"currency": "USD", "date": "06/21/2022", "price": 0.01599865}, {"currency": "USD", "date": "06/20/2022", "price": 0.020173729}, {"currency": "USD", "date": "06/19/2022", "price": 0.01800805}, {"currency": "USD", "date": "06/18/2022", "price": 0.016284985}, {"currency": "USD", "date": "06/17/2022", "price": 0.019791432}, {"currency": "USD", "date": "06/16/2022", "price": 0.017819547}, {"currency": "USD", "date": "06/15/2022", "price": 0.021409018}, {"currency": "USD", "date": "06/14/2022", "price": 0.017493365}, {"currency": "USD", "date": "06/13/2022", "price": 0.017464801}, {"currency": "USD", "date": "06/12/2022", "price": 0.0057980809}, {"currency": "USD", "date": "06/11/2022", "price": 0.022212785}, {"currency": "USD", "date": "06/10/2022", "price": 0.022352981}, {"currency": "USD", "date": "06/09/2022", "price": 0.0302966}, {"currency": "USD", "date": "06/08/2022", "price": 0.013399608}, {"currency": "USD", "date": "06/07/2022", "price": 0.030787581}, {"currency": "USD", "date": "06/06/2022", "price": 0.040852051}, {"currency": "USD", "date": "06/05/2022", "price": 0.038067727}, {"currency": "USD", "date": "06/04/2022", "price": 0.028780937}, {"currency": "USD", "date": "06/03/2022", "price": 0.032018497}, {"currency": "USD", "date": "06/02/2022", "price": 0.029874208}, {"currency": "USD", "date": "06/01/2022", "price": 0.030003864}, {"currency": "USD", "date": "05/31/2022", "price": 0.031871473}, {"currency": "USD", "date": "05/30/2022", "price": 0.037584617}, {"currency": "USD", "date": "05/29/2022", "price": 0.029742495}, {"currency": "USD", "date": "05/28/2022", "price": 0.029704044}, {"currency": "USD", "date": "05/27/2022", "price": 0.024462812}, {"currency": "USD", "date": "05/26/2022", "price": 0.024656288}, {"currency": "USD", "date": "05/25/2022", "price": 0.026820112}, {"currency": "USD", "date": "05/24/2022", "price": 0.026192187}, {"currency": "USD", "date": "05/23/2022", "price": 0.023572719}, {"currency": "USD", "date": "05/22/2022", "price": 0.028345827}, {"currency": "USD", "date": "05/21/2022", "price": 0.028146905}, {"currency": "USD", "date": "05/20/2022", "price": 0.030069305}, {"currency": "USD", "date": "05/19/2022", "price": 0.022346062}, {"currency": "USD", "date": "05/18/2022", "price": 0.021957641}, {"currency": "USD", "date": "05/17/2022", "price": 0.099459354}, {"currency": "USD", "date": "05/16/2022", "price": 0.0237396}, {"currency": "USD", "date": "05/15/2022", "price": 0.097680642}, {"currency": "USD", "date": "05/14/2022", "price": 0.022406789}, {"currency": "USD", "date": "05/13/2022", "price": 0.09218343}, {"currency": "USD", "date": "05/12/2022", "price": 0.076277285}, {"currency": "USD", "date": "05/11/2022", "price": 0.067623901}, {"currency": "USD", "date": "05/10/2022", "price": 0.064224709}, {"currency": "USD", "date": "05/09/2022", "price": 0.053554964}, {"currency": "USD", "date": "05/08/2022", "price": 0.064020948}, {"currency": "USD", "date": "05/07/2022", "price": 0.077144056}, {"currency": "USD", "date": "05/06/2022", "price": 0.055854917}, {"currency": "USD", "date": "05/05/2022", "price": 0.071575028}, {"currency": "USD", "date": "05/04/2022", "price": 0.078056954}, {"currency": "USD", "date": "05/03/2022", "price": 0.068125859}, {"currency": "USD", "date": "05/02/2022", "price": 0.068261465}, {"currency": "USD", "date": "05/01/2022", "price": 0.075706372}, {"currency": "USD", "date": "04/30/2022", "price": 0.040001074}, {"currency": "USD", "date": "04/29/2022", "price": 0.04618409}, {"currency": "USD", "date": "04/28/2022", "price": 0.057775984}, {"currency": "USD", "date": "04/27/2022", "price": 0.054376616}, {"currency": "USD", "date": "04/26/2022", "price": 0.053953957}, {"currency": "USD", "date": "04/25/2022", "price": 0.055776384}, {"currency": "USD", "date": "04/24/2022", "price": 0.054898395}, {"currency": "USD", "date": "04/23/2022", "price": 0.048785159}, {"currency": "USD", "date": "04/22/2022", "price": 0.050235036}, {"currency": "USD", "date": "04/21/2022", "price": 0.067461175}, {"currency": "USD", "date": "04/20/2022", "price": 0.067484273}, {"currency": "USD", "date": "04/19/2022", "price": 0.084593008}, {"currency": "USD", "date": "04/18/2022", "price": 0.10524042}, {"currency": "USD", "date": "04/17/2022", "price": 0.061707862}, {"currency": "USD", "date": "04/16/2022", "price": 0.069777906}, {"currency": "USD", "date": "04/15/2022", "price": 0.030885035}, {"currency": "USD", "date": "04/14/2022", "price": 0.076768783}, {"currency": "USD", "date": "04/13/2022", "price": 0.046648927}, {"currency": "USD", "date": "04/12/2022", "price": 0.037909337}, {"currency": "USD", "date": "04/11/2022", "price": 0.055648034}, {"currency": "USD", "date": "04/10/2022", "price": 0.055311305}, {"currency": "USD", "date": "04/09/2022", "price": 0.058981889}, {"currency": "USD", "date": "04/08/2022", "price": 0.061843399}, {"currency": "USD", "date": "04/07/2022", "price": 0.059126267}, {"currency": "USD", "date": "04/06/2022", "price": 0.05509619}, {"currency": "USD", "date": "04/05/2022", "price": 0.07052501}, {"currency": "USD", "date": "04/04/2022", "price": 0.070143284}, {"currency": "USD", "date": "04/03/2022", "price": 0.065602589}, {"currency": "USD", "date": "04/02/2022", "price": 0.046852931}, {"currency": "USD", "date": "04/01/2022", "price": 0.046456932}, {"currency": "USD", "date": "03/31/2022", "price": 0.061535605}, {"currency": "USD", "date": "03/30/2022", "price": 0.049908264}, {"currency": "USD", "date": "03/29/2022", "price": 0.051416178}, {"currency": "USD", "date": "03/28/2022", "price": 0.077449097}, {"currency": "USD", "date": "03/27/2022", "price": 0.15922879}, {"currency": "USD", "date": "03/26/2022", "price": 0.063534746}, {"currency": "USD", "date": "03/25/2022", "price": 0.087547337}, {"currency": "USD", "date": "03/24/2022", "price": 0.056088742}, {"currency": "USD", "date": "03/23/2022", "price": 0.09817828}, {"currency": "USD", "date": "03/22/2022", "price": 0.069383547}, {"currency": "USD", "date": "03/21/2022", "price": 0.074050752}, {"currency": "USD", "date": "03/20/2022", "price": 0.093880758}, {"currency": "USD", "date": "03/19/2022", "price": 0.066323287}, {"currency": "USD", "date": "03/18/2022", "price": 0.039705749}, {"currency": "USD", "date": "03/17/2022", "price": 0.030545987}, {"currency": "USD", "date": "03/16/2022", "price": 0.03610012}, {"currency": "USD", "date": "03/15/2022", "price": 0.03912821}, {"currency": "USD", "date": "03/14/2022", "price": 0.048372971}, {"currency": "USD", "date": "03/13/2022", "price": 0.016471742}, {"currency": "USD", "date": "03/12/2022", "price": 0.038777846}, {"currency": "USD", "date": "03/11/2022", "price": 0.047406032}, {"currency": "USD", "date": "03/10/2022", "price": 0.052227329}, {"currency": "USD", "date": "03/09/2022", "price": 0.065129781}, {"currency": "USD", "date": "03/08/2022", "price": 0.057472081}, {"currency": "USD", "date": "03/07/2022", "price": 0.062212874}, {"currency": "USD", "date": "03/06/2022", "price": 0.06187433}, {"currency": "USD", "date": "03/05/2022", "price": 0.056134376}, {"currency": "USD", "date": "03/04/2022", "price": 0.061087356}, {"currency": "USD", "date": "03/03/2022", "price": 0.058877204}, {"currency": "USD", "date": "03/02/2022", "price": 0.068250862}, {"currency": "USD", "date": "03/01/2022", "price": 0.064681429}, {"currency": "USD", "date": "02/28/2022", "price": 0.061355838}, {"currency": "USD", "date": "02/27/2022", "price": 0.066065743}, {"currency": "USD", "date": "02/26/2022", "price": 0.064967507}, {"currency": "USD", "date": "02/25/2022", "price": 0.055916752}, {"currency": "USD", "date": "02/24/2022", "price": 0.063665981}, {"currency": "USD", "date": "02/23/2022", "price": 0.061176285}, {"currency": "USD", "date": "02/22/2022", "price": 0.05157002}, {"currency": "USD", "date": "02/21/2022", "price": 0.065088094}, {"currency": "USD", "date": "02/20/2022", "price": 0.068196825}, {"currency": "USD", "date": "02/19/2022", "price": 0.060025464}, {"currency": "USD", "date": "02/18/2022", "price": 0.065797476}, {"currency": "USD", "date": "02/17/2022", "price": 0.085896432}, {"currency": "USD", "date": "02/16/2022", "price": 0.090214269}, {"currency": "USD", "date": "02/15/2022", "price": 0.075391515}, {"currency": "USD", "date": "02/14/2022", "price": 0.086023279}, {"currency": "USD", "date": "02/13/2022", "price": 0.036083071}, {"currency": "USD", "date": "02/12/2022", "price": 0.08357049}, {"currency": "USD", "date": "02/11/2022", "price": 0.083315545}, {"currency": "USD", "date": "02/10/2022", "price": 0.088867139}, {"currency": "USD", "date": "02/09/2022", "price": 0.080488222}, {"currency": "USD", "date": "02/08/2022", "price": 0.08381785}, {"currency": "USD", "date": "02/07/2022", "price": 0.09243315}, {"currency": "USD", "date": "02/06/2022", "price": 0.076025459}, {"currency": "USD", "date": "02/05/2022", "price": 0.083515591}, {"currency": "USD", "date": "02/04/2022", "price": 0.09572139}, {"currency": "USD", "date": "02/03/2022", "price": 0.087278883}, {"currency": "USD", "date": "02/02/2022", "price": 0.089948449}, {"currency": "USD", "date": "02/01/2022", "price": 0.022979582}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "optionroom"}