{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 3.90472457}, {"currency": "USD", "date": "01/29/2023", "price": 3.98468553}, {"currency": "USD", "date": "01/28/2023", "price": 3.83735456}, {"currency": "USD", "date": "01/27/2023", "price": 3.80243898}, {"currency": "USD", "date": "01/26/2023", "price": 4.02642779}, {"currency": "USD", "date": "01/25/2023", "price": 3.84446661}, {"currency": "USD", "date": "01/24/2023", "price": 3.64308901}, {"currency": "USD", "date": "01/23/2023", "price": 3.9558401}, {"currency": "USD", "date": "01/22/2023", "price": 3.53951696}, {"currency": "USD", "date": "01/21/2023", "price": 3.66621617}, {"currency": "USD", "date": "01/20/2023", "price": 4.1890825}, {"currency": "USD", "date": "01/19/2023", "price": 4.0750507}, {"currency": "USD", "date": "01/18/2023", "price": 3.74273342}, {"currency": "USD", "date": "01/17/2023", "price": 4.28172628}, {"currency": "USD", "date": "01/16/2023", "price": 4.22111252}, {"currency": "USD", "date": "01/15/2023", "price": 4.64850081}, {"currency": "USD", "date": "01/14/2023", "price": 3.5515303}, {"currency": "USD", "date": "01/13/2023", "price": 4.0173751}, {"currency": "USD", "date": "01/12/2023", "price": 3.96886325}, {"currency": "USD", "date": "01/11/2023", "price": 3.78930346}, {"currency": "USD", "date": "01/10/2023", "price": 3.48690376}, {"currency": "USD", "date": "01/09/2023", "price": 2.72378416}, {"currency": "USD", "date": "01/08/2023", "price": 2.72500858}, {"currency": "USD", "date": "01/07/2023", "price": 2.58216461}, {"currency": "USD", "date": "01/06/2023", "price": 2.09006254}, {"currency": "USD", "date": "01/05/2023", "price": 1.77207385}, {"currency": "USD", "date": "01/04/2023", "price": 1.87094651}, {"currency": "USD", "date": "01/03/2023", "price": 1.68350935}, {"currency": "USD", "date": "01/02/2023", "price": 1.78547555}, {"currency": "USD", "date": "01/01/2023", "price": 1.73202304}, {"currency": "USD", "date": "12/31/2022", "price": 1.72975874}, {"currency": "USD", "date": "12/30/2022", "price": 1.63631716}, {"currency": "USD", "date": "12/29/2022", "price": 1.6705344}, {"currency": "USD", "date": "12/28/2022", "price": 1.65319878}, {"currency": "USD", "date": "12/27/2022", "price": 1.90413557}, {"currency": "USD", "date": "12/26/2022", "price": 1.72454728}, {"currency": "USD", "date": "12/25/2022", "price": 1.87889648}, {"currency": "USD", "date": "12/24/2022", "price": 1.64177498}, {"currency": "USD", "date": "12/23/2022", "price": 1.41274601}, {"currency": "USD", "date": "12/22/2022", "price": 1.43970001}, {"currency": "USD", "date": "12/21/2022", "price": 1.3521075}, {"currency": "USD", "date": "12/20/2022", "price": 1.28261024}, {"currency": "USD", "date": "12/19/2022", "price": 1.25996495}, {"currency": "USD", "date": "12/18/2022", "price": 1.3445057}, {"currency": "USD", "date": "12/17/2022", "price": 1.37355627}, {"currency": "USD", "date": "12/16/2022", "price": 1.32053962}, {"currency": "USD", "date": "12/15/2022", "price": 1.51512313}, {"currency": "USD", "date": "12/14/2022", "price": 1.54552249}, {"currency": "USD", "date": "12/13/2022", "price": 1.72017387}, {"currency": "USD", "date": "12/12/2022", "price": 1.27784144}, {"currency": "USD", "date": "12/09/2022", "price": 2.04512064}, {"currency": "USD", "date": "12/08/2022", "price": 1.3564649}, {"currency": "USD", "date": "12/07/2022", "price": 1.2581686}, {"currency": "USD", "date": "12/06/2022", "price": 1.30458284}, {"currency": "USD", "date": "12/05/2022", "price": 1.10414292}, {"currency": "USD", "date": "12/04/2022", "price": 1.03086057}, {"currency": "USD", "date": "12/03/2022", "price": 1.01210167}, {"currency": "USD", "date": "12/02/2022", "price": 1.04847793}, {"currency": "USD", "date": "12/01/2022", "price": 1.03843715}, {"currency": "USD", "date": "11/30/2022", "price": 1.05516219}, {"currency": "USD", "date": "11/29/2022", "price": 1.04966676}, {"currency": "USD", "date": "11/28/2022", "price": 1.02533622}, {"currency": "USD", "date": "11/27/2022", "price": 1.07911085}, {"currency": "USD", "date": "11/26/2022", "price": 1.0911722}, {"currency": "USD", "date": "11/25/2022", "price": 1.07358574}, {"currency": "USD", "date": "11/24/2022", "price": 1.09811223}, {"currency": "USD", "date": "11/23/2022", "price": 1.17934199}, {"currency": "USD", "date": "11/22/2022", "price": 0.94736486}, {"currency": "USD", "date": "11/21/2022", "price": 0.93267984}, {"currency": "USD", "date": "11/20/2022", "price": 0.9569036}, {"currency": "USD", "date": "11/19/2022", "price": 1.00649889}, {"currency": "USD", "date": "11/18/2022", "price": 1.01138225}, {"currency": "USD", "date": "11/17/2022", "price": 1.01210415}, {"currency": "USD", "date": "11/16/2022", "price": 1.02744581}, {"currency": "USD", "date": "11/15/2022", "price": 1.03992821}, {"currency": "USD", "date": "11/14/2022", "price": 1.00652925}, {"currency": "USD", "date": "11/13/2022", "price": 1.02735323}, {"currency": "USD", "date": "11/12/2022", "price": 1.15759103}, {"currency": "USD", "date": "11/11/2022", "price": 1.21687342}, {"currency": "USD", "date": "11/10/2022", "price": 1.22714914}, {"currency": "USD", "date": "11/09/2022", "price": 1.07412741}, {"currency": "USD", "date": "11/08/2022", "price": 1.2608518}, {"currency": "USD", "date": "11/07/2022", "price": 1.41862543}, {"currency": "USD", "date": "11/06/2022", "price": 1.4341623}, {"currency": "USD", "date": "11/05/2022", "price": 1.45461783}, {"currency": "USD", "date": "11/04/2022", "price": 1.48030165}, {"currency": "USD", "date": "11/03/2022", "price": 1.42143235}, {"currency": "USD", "date": "11/02/2022", "price": 1.39513166}, {"currency": "USD", "date": "11/01/2022", "price": 1.41446442}, {"currency": "USD", "date": "10/31/2022", "price": 1.42836965}, {"currency": "USD", "date": "10/30/2022", "price": 1.48042372}, {"currency": "USD", "date": "10/29/2022", "price": 1.43863411}, {"currency": "USD", "date": "10/28/2022", "price": 1.41521614}, {"currency": "USD", "date": "10/27/2022", "price": 1.39658707}, {"currency": "USD", "date": "10/26/2022", "price": 1.44024061}, {"currency": "USD", "date": "10/25/2022", "price": 1.36386812}, {"currency": "USD", "date": "10/24/2022", "price": 1.33971574}, {"currency": "USD", "date": "10/23/2022", "price": 1.36365749}, {"currency": "USD", "date": "10/22/2022", "price": 1.3268417}, {"currency": "USD", "date": "10/21/2022", "price": 1.3446648}, {"currency": "USD", "date": "10/20/2022", "price": 1.35787956}, {"currency": "USD", "date": "10/19/2022", "price": 1.36355671}, {"currency": "USD", "date": "10/18/2022", "price": 1.39583906}, {"currency": "USD", "date": "10/17/2022", "price": 1.40462755}, {"currency": "USD", "date": "10/16/2022", "price": 1.37352979}, {"currency": "USD", "date": "10/15/2022", "price": 1.34453809}, {"currency": "USD", "date": "10/14/2022", "price": 1.3640504}, {"currency": "USD", "date": "10/13/2022", "price": 1.35934423}, {"currency": "USD", "date": "10/12/2022", "price": 1.37803596}, {"currency": "USD", "date": "10/11/2022", "price": 1.39421483}, {"currency": "USD", "date": "10/10/2022", "price": 1.41459671}, {"currency": "USD", "date": "10/09/2022", "price": 1.46359391}, {"currency": "USD", "date": "10/08/2022", "price": 1.46030767}, {"currency": "USD", "date": "10/07/2022", "price": 1.43423135}, {"currency": "USD", "date": "10/06/2022", "price": 1.45087512}, {"currency": "USD", "date": "10/05/2022", "price": 1.46981803}, {"currency": "USD", "date": "10/04/2022", "price": 1.48843328}, {"currency": "USD", "date": "10/03/2022", "price": 1.46032179}, {"currency": "USD", "date": "10/02/2022", "price": 1.44813827}, {"currency": "USD", "date": "10/01/2022", "price": 1.47538518}, {"currency": "USD", "date": "09/30/2022", "price": 1.53030349}, {"currency": "USD", "date": "09/29/2022", "price": 1.51757734}, {"currency": "USD", "date": "09/28/2022", "price": 1.56208674}, {"currency": "USD", "date": "09/27/2022", "price": 1.57726705}, {"currency": "USD", "date": "09/26/2022", "price": 1.60715901}, {"currency": "USD", "date": "09/25/2022", "price": 1.61677048}, {"currency": "USD", "date": "09/24/2022", "price": 1.59722893}, {"currency": "USD", "date": "09/23/2022", "price": 1.61195382}, {"currency": "USD", "date": "09/22/2022", "price": 1.65317531}, {"currency": "USD", "date": "09/21/2022", "price": 1.62226387}, {"currency": "USD", "date": "09/20/2022", "price": 1.67303191}, {"currency": "USD", "date": "09/19/2022", "price": 1.72787712}, {"currency": "USD", "date": "09/18/2022", "price": 1.70507612}, {"currency": "USD", "date": "09/17/2022", "price": 1.80041885}, {"currency": "USD", "date": "09/16/2022", "price": 1.76322239}, {"currency": "USD", "date": "09/15/2022", "price": 1.70215056}, {"currency": "USD", "date": "09/14/2022", "price": 1.74246269}, {"currency": "USD", "date": "09/13/2022", "price": 1.74467768}, {"currency": "USD", "date": "09/12/2022", "price": 1.81764144}, {"currency": "USD", "date": "09/11/2022", "price": 1.84471257}, {"currency": "USD", "date": "09/10/2022", "price": 1.87238366}, {"currency": "USD", "date": "09/09/2022", "price": 1.89368996}, {"currency": "USD", "date": "09/08/2022", "price": 1.8066166}, {"currency": "USD", "date": "09/07/2022", "price": 1.79466866}, {"currency": "USD", "date": "09/06/2022", "price": 1.75547766}, {"currency": "USD", "date": "09/05/2022", "price": 1.83731694}, {"currency": "USD", "date": "09/04/2022", "price": 1.80791645}, {"currency": "USD", "date": "09/03/2022", "price": 1.80249358}, {"currency": "USD", "date": "09/02/2022", "price": 1.81976675}, {"currency": "USD", "date": "09/01/2022", "price": 1.79278969}, {"currency": "USD", "date": "08/31/2022", "price": 1.81496186}, {"currency": "USD", "date": "08/30/2022", "price": 1.80295104}, {"currency": "USD", "date": "08/29/2022", "price": 1.84817319}, {"currency": "USD", "date": "08/28/2022", "price": 1.74593873}, {"currency": "USD", "date": "08/27/2022", "price": 1.79298469}, {"currency": "USD", "date": "08/26/2022", "price": 1.81673984}, {"currency": "USD", "date": "08/25/2022", "price": 2.00126084}, {"currency": "USD", "date": "08/24/2022", "price": 1.97045122}, {"currency": "USD", "date": "08/23/2022", "price": 1.91608309}, {"currency": "USD", "date": "08/22/2022", "price": 1.87745459}, {"currency": "USD", "date": "08/21/2022", "price": 1.92767623}, {"currency": "USD", "date": "08/20/2022", "price": 1.89616268}, {"currency": "USD", "date": "08/19/2022", "price": 1.88820316}, {"currency": "USD", "date": "08/18/2022", "price": 2.09301809}, {"currency": "USD", "date": "08/17/2022", "price": 2.11079609}, {"currency": "USD", "date": "08/16/2022", "price": 2.12252471}, {"currency": "USD", "date": "08/15/2022", "price": 2.14969878}, {"currency": "USD", "date": "08/14/2022", "price": 2.20977525}, {"currency": "USD", "date": "08/13/2022", "price": 2.27928543}, {"currency": "USD", "date": "08/12/2022", "price": 2.23552598}, {"currency": "USD", "date": "08/11/2022", "price": 2.23797256}, {"currency": "USD", "date": "08/10/2022", "price": 2.26852328}, {"currency": "USD", "date": "08/09/2022", "price": 2.15120855}, {"currency": "USD", "date": "08/08/2022", "price": 2.24849007}, {"currency": "USD", "date": "08/07/2022", "price": 2.23669431}, {"currency": "USD", "date": "08/06/2022", "price": 2.1307672}, {"currency": "USD", "date": "08/05/2022", "price": 2.1995123}, {"currency": "USD", "date": "08/04/2022", "price": 2.14527253}, {"currency": "USD", "date": "08/03/2022", "price": 2.06750502}, {"currency": "USD", "date": "08/02/2022", "price": 2.04999049}, {"currency": "USD", "date": "08/01/2022", "price": 2.10843144}, {"currency": "USD", "date": "07/31/2022", "price": 2.14847488}, {"currency": "USD", "date": "07/30/2022", "price": 2.20204156}, {"currency": "USD", "date": "07/29/2022", "price": 2.2537272}, {"currency": "USD", "date": "07/28/2022", "price": 2.16221496}, {"currency": "USD", "date": "07/27/2022", "price": 2.11517311}, {"currency": "USD", "date": "07/26/2022", "price": 1.99840135}, {"currency": "USD", "date": "07/25/2022", "price": 2.00042961}, {"currency": "USD", "date": "07/24/2022", "price": 2.11384064}, {"currency": "USD", "date": "07/23/2022", "price": 2.14565368}, {"currency": "USD", "date": "07/22/2022", "price": 2.2208051}, {"currency": "USD", "date": "07/21/2022", "price": 2.24583561}, {"currency": "USD", "date": "07/20/2022", "price": 2.24899984}, {"currency": "USD", "date": "07/19/2022", "price": 2.32172755}, {"currency": "USD", "date": "07/18/2022", "price": 2.03654833}, {"currency": "USD", "date": "07/17/2022", "price": 1.88913872}, {"currency": "USD", "date": "07/16/2022", "price": 1.88776901}, {"currency": "USD", "date": "07/15/2022", "price": 1.88469193}, {"currency": "USD", "date": "07/14/2022", "price": 1.83157084}, {"currency": "USD", "date": "07/13/2022", "price": 1.76240782}, {"currency": "USD", "date": "07/12/2022", "price": 1.73906518}, {"currency": "USD", "date": "07/11/2022", "price": 1.83386342}, {"currency": "USD", "date": "07/10/2022", "price": 1.91940184}, {"currency": "USD", "date": "07/09/2022", "price": 1.94277512}, {"currency": "USD", "date": "07/08/2022", "price": 1.95164878}, {"currency": "USD", "date": "07/07/2022", "price": 2.03273717}, {"currency": "USD", "date": "07/06/2022", "price": 1.94378806}, {"currency": "USD", "date": "07/05/2022", "price": 1.94535426}, {"currency": "USD", "date": "07/04/2022", "price": 1.93862195}, {"currency": "USD", "date": "07/03/2022", "price": 1.83708069}, {"currency": "USD", "date": "07/02/2022", "price": 1.89296332}, {"currency": "USD", "date": "07/01/2022", "price": 1.90554204}, {"currency": "USD", "date": "06/30/2022", "price": 1.83909761}, {"currency": "USD", "date": "06/29/2022", "price": 1.86861302}, {"currency": "USD", "date": "06/28/2022", "price": 1.90216842}, {"currency": "USD", "date": "06/27/2022", "price": 1.98385953}, {"currency": "USD", "date": "06/26/2022", "price": 1.99444466}, {"currency": "USD", "date": "06/25/2022", "price": 2.13192682}, {"currency": "USD", "date": "06/24/2022", "price": 2.1168693}, {"currency": "USD", "date": "06/23/2022", "price": 2.00584756}, {"currency": "USD", "date": "06/22/2022", "price": 1.87442345}, {"currency": "USD", "date": "06/21/2022", "price": 1.87269121}, {"currency": "USD", "date": "06/20/2022", "price": 1.91121449}, {"currency": "USD", "date": "06/19/2022", "price": 1.91319141}, {"currency": "USD", "date": "06/18/2022", "price": 1.8153426}, {"currency": "USD", "date": "06/17/2022", "price": 1.85862564}, {"currency": "USD", "date": "06/16/2022", "price": 1.85905233}, {"currency": "USD", "date": "06/15/2022", "price": 2.1179515}, {"currency": "USD", "date": "06/14/2022", "price": 2.1119926}, {"currency": "USD", "date": "06/13/2022", "price": 2.0594058}, {"currency": "USD", "date": "06/12/2022", "price": 2.35003028}, {"currency": "USD", "date": "06/11/2022", "price": 2.70173781}, {"currency": "USD", "date": "06/10/2022", "price": 2.88552954}, {"currency": "USD", "date": "06/09/2022", "price": 2.90194261}, {"currency": "USD", "date": "06/08/2022", "price": 2.93801557}, {"currency": "USD", "date": "06/07/2022", "price": 3.03587153}, {"currency": "USD", "date": "06/06/2022", "price": 3.0118685}, {"currency": "USD", "date": "06/05/2022", "price": 3.0247087}, {"currency": "USD", "date": "06/04/2022", "price": 3.29186473}, {"currency": "USD", "date": "06/03/2022", "price": 3.21140765}, {"currency": "USD", "date": "06/02/2022", "price": 3.27721429}, {"currency": "USD", "date": "06/01/2022", "price": 2.9461808}, {"currency": "USD", "date": "05/31/2022", "price": 3.20108643}, {"currency": "USD", "date": "05/30/2022", "price": 3.16144121}, {"currency": "USD", "date": "05/29/2022", "price": 3.01273642}, {"currency": "USD", "date": "05/28/2022", "price": 2.90883277}, {"currency": "USD", "date": "05/27/2022", "price": 2.86835205}, {"currency": "USD", "date": "05/26/2022", "price": 2.97764825}, {"currency": "USD", "date": "05/25/2022", "price": 3.31965189}, {"currency": "USD", "date": "05/24/2022", "price": 3.47744494}, {"currency": "USD", "date": "05/23/2022", "price": 3.52446973}, {"currency": "USD", "date": "05/22/2022", "price": 3.72688645}, {"currency": "USD", "date": "05/21/2022", "price": 3.69093792}, {"currency": "USD", "date": "05/20/2022", "price": 3.64960202}, {"currency": "USD", "date": "05/19/2022", "price": 3.28263337}, {"currency": "USD", "date": "05/18/2022", "price": 3.22053049}, {"currency": "USD", "date": "05/17/2022", "price": 3.4653451}, {"currency": "USD", "date": "05/16/2022", "price": 3.39332311}, {"currency": "USD", "date": "05/15/2022", "price": 3.62286116}, {"currency": "USD", "date": "05/14/2022", "price": 3.60418063}, {"currency": "USD", "date": "05/13/2022", "price": 3.6190843}, {"currency": "USD", "date": "05/12/2022", "price": 3.37104682}, {"currency": "USD", "date": "05/11/2022", "price": 3.29591784}, {"currency": "USD", "date": "05/10/2022", "price": 4.1036174}, {"currency": "USD", "date": "05/09/2022", "price": 4.18809869}, {"currency": "USD", "date": "05/08/2022", "price": 4.6663323}, {"currency": "USD", "date": "05/07/2022", "price": 4.85637517}, {"currency": "USD", "date": "05/06/2022", "price": 4.98684672}, {"currency": "USD", "date": "05/05/2022", "price": 5.1520326}, {"currency": "USD", "date": "05/04/2022", "price": 5.42209035}, {"currency": "USD", "date": "05/03/2022", "price": 5.05326931}, {"currency": "USD", "date": "05/02/2022", "price": 5.1212296}, {"currency": "USD", "date": "05/01/2022", "price": 5.02967197}, {"currency": "USD", "date": "04/30/2022", "price": 5.09144385}, {"currency": "USD", "date": "04/29/2022", "price": 5.4370828}, {"currency": "USD", "date": "04/28/2022", "price": 5.98807509}, {"currency": "USD", "date": "04/27/2022", "price": 5.94212032}, {"currency": "USD", "date": "04/26/2022", "price": 5.91907644}, {"currency": "USD", "date": "04/25/2022", "price": 6.591377}, {"currency": "USD", "date": "04/24/2022", "price": 6.44109381}, {"currency": "USD", "date": "04/23/2022", "price": 6.87587151}, {"currency": "USD", "date": "04/22/2022", "price": 6.96069805}, {"currency": "USD", "date": "04/21/2022", "price": 6.88433707}, {"currency": "USD", "date": "04/20/2022", "price": 7.30016194}, {"currency": "USD", "date": "04/19/2022", "price": 7.39640518}, {"currency": "USD", "date": "04/18/2022", "price": 7.43213684}, {"currency": "USD", "date": "04/17/2022", "price": 7.00091543}, {"currency": "USD", "date": "04/16/2022", "price": 7.08143422}, {"currency": "USD", "date": "04/15/2022", "price": 7.19991127}, {"currency": "USD", "date": "04/14/2022", "price": 7.15047602}, {"currency": "USD", "date": "04/13/2022", "price": 7.99918938}, {"currency": "USD", "date": "04/12/2022", "price": 8.41845068}, {"currency": "USD", "date": "04/11/2022", "price": 8.29697849}, {"currency": "USD", "date": "04/10/2022", "price": 9.92382048}, {"currency": "USD", "date": "04/09/2022", "price": 8.65219872}, {"currency": "USD", "date": "04/08/2022", "price": 8.29159958}, {"currency": "USD", "date": "04/07/2022", "price": 8.64813357}, {"currency": "USD", "date": "04/06/2022", "price": 8.70375473}, {"currency": "USD", "date": "04/05/2022", "price": 10.00939995}, {"currency": "USD", "date": "04/04/2022", "price": 9.5004437}, {"currency": "USD", "date": "04/03/2022", "price": 9.05151501}, {"currency": "USD", "date": "04/02/2022", "price": 8.07836904}, {"currency": "USD", "date": "04/01/2022", "price": 7.6398112}, {"currency": "USD", "date": "03/31/2022", "price": 7.62793017}, {"currency": "USD", "date": "03/30/2022", "price": 7.96884602}, {"currency": "USD", "date": "03/29/2022", "price": 7.79728602}, {"currency": "USD", "date": "03/28/2022", "price": 7.69586025}, {"currency": "USD", "date": "03/27/2022", "price": 7.27333311}, {"currency": "USD", "date": "03/26/2022", "price": 7.27154507}, {"currency": "USD", "date": "03/25/2022", "price": 7.76783492}, {"currency": "USD", "date": "03/24/2022", "price": 8.56799097}, {"currency": "USD", "date": "03/23/2022", "price": 8.80703637}, {"currency": "USD", "date": "03/22/2022", "price": 8.39626466}, {"currency": "USD", "date": "03/21/2022", "price": 8.91811863}, {"currency": "USD", "date": "03/20/2022", "price": 9.42267931}, {"currency": "USD", "date": "03/19/2022", "price": 9.41148706}, {"currency": "USD", "date": "03/18/2022", "price": 8.96061364}, {"currency": "USD", "date": "03/17/2022", "price": 8.14137885}, {"currency": "USD", "date": "03/16/2022", "price": 6.64229924}, {"currency": "USD", "date": "03/15/2022", "price": 6.10135757}, {"currency": "USD", "date": "03/14/2022", "price": 5.80776042}, {"currency": "USD", "date": "03/13/2022", "price": 5.69876959}, {"currency": "USD", "date": "03/12/2022", "price": 6.04002134}, {"currency": "USD", "date": "03/11/2022", "price": 6.16488826}, {"currency": "USD", "date": "03/10/2022", "price": 6.28294187}, {"currency": "USD", "date": "03/09/2022", "price": 6.11037933}, {"currency": "USD", "date": "03/08/2022", "price": 5.60954492}, {"currency": "USD", "date": "03/07/2022", "price": 5.53385317}, {"currency": "USD", "date": "03/06/2022", "price": 5.79144615}, {"currency": "USD", "date": "03/05/2022", "price": 6.57611765}, {"currency": "USD", "date": "03/04/2022", "price": 6.01501789}, {"currency": "USD", "date": "03/03/2022", "price": 6.97510925}, {"currency": "USD", "date": "03/02/2022", "price": 7.86288225}, {"currency": "USD", "date": "03/01/2022", "price": 7.57908115}, {"currency": "USD", "date": "02/28/2022", "price": 6.424257}, {"currency": "USD", "date": "02/27/2022", "price": 5.06862848}, {"currency": "USD", "date": "02/26/2022", "price": 5.17134828}, {"currency": "USD", "date": "02/25/2022", "price": 5.01397786}, {"currency": "USD", "date": "02/24/2022", "price": 4.59487795}, {"currency": "USD", "date": "02/23/2022", "price": 4.84848744}, {"currency": "USD", "date": "02/22/2022", "price": 5.07092961}, {"currency": "USD", "date": "02/21/2022", "price": 5.06301638}, {"currency": "USD", "date": "02/20/2022", "price": 5.44938976}, {"currency": "USD", "date": "02/19/2022", "price": 5.87959402}, {"currency": "USD", "date": "02/18/2022", "price": 5.99098427}, {"currency": "USD", "date": "02/17/2022", "price": 6.59744672}, {"currency": "USD", "date": "02/16/2022", "price": 8.44332573}, {"currency": "USD", "date": "02/15/2022", "price": 8.38362501}, {"currency": "USD", "date": "02/14/2022", "price": 7.72617107}, {"currency": "USD", "date": "02/13/2022", "price": 7.9618708}, {"currency": "USD", "date": "02/12/2022", "price": 7.18659309}, {"currency": "USD", "date": "02/11/2022", "price": 6.68612245}, {"currency": "USD", "date": "02/10/2022", "price": 6.37727688}, {"currency": "USD", "date": "02/09/2022", "price": 6.11564035}, {"currency": "USD", "date": "02/08/2022", "price": 5.15645744}, {"currency": "USD", "date": "02/07/2022", "price": 5.211661}, {"currency": "USD", "date": "02/06/2022", "price": 4.88403386}, {"currency": "USD", "date": "02/05/2022", "price": 5.022165}, {"currency": "USD", "date": "02/04/2022", "price": 4.84395245}, {"currency": "USD", "date": "02/03/2022", "price": 4.64935508}, {"currency": "USD", "date": "02/02/2022", "price": 4.75799374}, {"currency": "USD", "date": "02/01/2022", "price": 4.2953325}, {"currency": "USD", "date": "01/31/2022", "price": 4.50174718}, {"currency": "USD", "date": "01/30/2022", "price": 4.21983012}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "oraichain"}