{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0022497104118463997}, {"currency": "USD", "date": "01/29/2023", "price": 0.002134611}, {"currency": "USD", "date": "01/28/2023", "price": 0.0021451722}, {"currency": "USD", "date": "01/27/2023", "price": 0.0021825714}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020208086}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020438209}, {"currency": "USD", "date": "01/24/2023", "price": 0.0021128854}, {"currency": "USD", "date": "01/23/2023", "price": 0.0020804794}, {"currency": "USD", "date": "01/22/2023", "price": 0.0020818839}, {"currency": "USD", "date": "01/21/2023", "price": 0.00211877}, {"currency": "USD", "date": "01/20/2023", "price": 0.0021168532}, {"currency": "USD", "date": "01/19/2023", "price": 0.0022304917}, {"currency": "USD", "date": "01/18/2023", "price": 0.0021047585}, {"currency": "USD", "date": "01/17/2023", "price": 0.0021012684}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021163235}, {"currency": "USD", "date": "01/15/2023", "price": 0.0020715074}, {"currency": "USD", "date": "01/14/2023", "price": 0.0023331104}, {"currency": "USD", "date": "01/13/2023", "price": 0.002259831}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022771615}, {"currency": "USD", "date": "01/11/2023", "price": 0.0022296713}, {"currency": "USD", "date": "01/10/2023", "price": 0.0021680118}, {"currency": "USD", "date": "01/09/2023", "price": 0.0020908868}, {"currency": "USD", "date": "01/08/2023", "price": 0.0020510219}, {"currency": "USD", "date": "01/07/2023", "price": 0.0020623748}, {"currency": "USD", "date": "01/06/2023", "price": 0.0020568201}, {"currency": "USD", "date": "01/05/2023", "price": 0.0020634218}, {"currency": "USD", "date": "01/04/2023", "price": 0.0020503789}, {"currency": "USD", "date": "01/03/2023", "price": 0.002043942}, {"currency": "USD", "date": "01/02/2023", "price": 0.00205583}, {"currency": "USD", "date": "01/01/2023", "price": 0.0020566107}, {"currency": "USD", "date": "12/31/2022", "price": 0.002056474}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020620308}, {"currency": "USD", "date": "12/29/2022", "price": 0.0021025522}, {"currency": "USD", "date": "12/28/2022", "price": 0.0020885784}, {"currency": "USD", "date": "12/27/2022", "price": 0.0020355956}, {"currency": "USD", "date": "12/26/2022", "price": 0.0019764426}, {"currency": "USD", "date": "12/25/2022", "price": 0.0019532725}, {"currency": "USD", "date": "12/24/2022", "price": 0.0020431986}, {"currency": "USD", "date": "12/23/2022", "price": 0.0020345794}, {"currency": "USD", "date": "12/22/2022", "price": 0.0020296182}, {"currency": "USD", "date": "12/21/2022", "price": 0.0020353745}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020199646}, {"currency": "USD", "date": "12/19/2022", "price": 0.0018723774}, {"currency": "USD", "date": "12/18/2022", "price": 0.001826119}, {"currency": "USD", "date": "12/17/2022", "price": 0.0018160222}, {"currency": "USD", "date": "12/16/2022", "price": 0.0018348847}, {"currency": "USD", "date": "12/15/2022", "price": 0.0019637692}, {"currency": "USD", "date": "12/14/2022", "price": 0.0020116989}, {"currency": "USD", "date": "12/13/2022", "price": 0.0019294925}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018908162}, {"currency": "USD", "date": "12/11/2022", "price": 0.0019642518}, {"currency": "USD", "date": "12/10/2022", "price": 0.0018939871}, {"currency": "USD", "date": "12/09/2022", "price": 0.0019413325}, {"currency": "USD", "date": "12/08/2022", "price": 0.001937287}, {"currency": "USD", "date": "12/07/2022", "price": 0.0018881878}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020249468}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020267001}, {"currency": "USD", "date": "12/04/2022", "price": 0.0020524372}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019405272}, {"currency": "USD", "date": "12/02/2022", "price": 0.002062268}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019621253}, {"currency": "USD", "date": "11/30/2022", "price": 0.002245403}, {"currency": "USD", "date": "11/29/2022", "price": 0.0019417526}, {"currency": "USD", "date": "11/28/2022", "price": 0.001887113}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018205547}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018274108}, {"currency": "USD", "date": "11/25/2022", "price": 0.0018102148}, {"currency": "USD", "date": "11/24/2022", "price": 0.001804558}, {"currency": "USD", "date": "11/23/2022", "price": 0.0017905541}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016874845}, {"currency": "USD", "date": "11/21/2022", "price": 0.001677002}, {"currency": "USD", "date": "11/20/2022", "price": 0.0017307281}, {"currency": "USD", "date": "11/19/2022", "price": 0.0019652582}, {"currency": "USD", "date": "11/18/2022", "price": 0.0015812166}, {"currency": "USD", "date": "11/17/2022", "price": 0.001621017}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016105589}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016911882}, {"currency": "USD", "date": "11/14/2022", "price": 0.0016711243}, {"currency": "USD", "date": "11/13/2022", "price": 0.001661558}, {"currency": "USD", "date": "11/12/2022", "price": 0.0019208082}, {"currency": "USD", "date": "11/11/2022", "price": 0.0018744879}, {"currency": "USD", "date": "11/10/2022", "price": 0.0019407891}, {"currency": "USD", "date": "11/09/2022", "price": 0.0017198696}, {"currency": "USD", "date": "11/07/2022", "price": 0.0025473599}, {"currency": "USD", "date": "11/06/2022", "price": 0.0026025916}, {"currency": "USD", "date": "11/05/2022", "price": 0.0026761342}, {"currency": "USD", "date": "11/04/2022", "price": 0.0027025693}, {"currency": "USD", "date": "11/03/2022", "price": 0.002514826}, {"currency": "USD", "date": "11/02/2022", "price": 0.0025264418}, {"currency": "USD", "date": "11/01/2022", "price": 0.0024864662}, {"currency": "USD", "date": "10/31/2022", "price": 0.002493828}, {"currency": "USD", "date": "10/30/2022", "price": 0.0024700949}, {"currency": "USD", "date": "10/29/2022", "price": 0.0025503821}, {"currency": "USD", "date": "10/28/2022", "price": 0.0024723784}, {"currency": "USD", "date": "10/27/2022", "price": 0.0024387747}, {"currency": "USD", "date": "10/26/2022", "price": 0.002478442}, {"currency": "USD", "date": "10/25/2022", "price": 0.0023510249}, {"currency": "USD", "date": "10/24/2022", "price": 0.0022042034}, {"currency": "USD", "date": "10/23/2022", "price": 0.0023164559}, {"currency": "USD", "date": "10/22/2022", "price": 0.0022545283}, {"currency": "USD", "date": "10/21/2022", "price": 0.0022351627}, {"currency": "USD", "date": "10/20/2022", "price": 0.002226097}, {"currency": "USD", "date": "10/19/2022", "price": 0.0022971758}, {"currency": "USD", "date": "10/18/2022", "price": 0.002276831}, {"currency": "USD", "date": "10/17/2022", "price": 0.0023195113}, {"currency": "USD", "date": "10/16/2022", "price": 0.0022410348}, {"currency": "USD", "date": "10/15/2022", "price": 0.002238057}, {"currency": "USD", "date": "10/14/2022", "price": 0.0022463822}, {"currency": "USD", "date": "10/13/2022", "price": 0.0022784562}, {"currency": "USD", "date": "10/12/2022", "price": 0.002286695}, {"currency": "USD", "date": "10/11/2022", "price": 0.0022443298}, {"currency": "USD", "date": "10/10/2022", "price": 0.0023924287}, {"currency": "USD", "date": "10/09/2022", "price": 0.0024662625}, {"currency": "USD", "date": "10/08/2022", "price": 0.0024230774}, {"currency": "USD", "date": "10/07/2022", "price": 0.0024132608}, {"currency": "USD", "date": "10/06/2022", "price": 0.0024220219}, {"currency": "USD", "date": "10/05/2022", "price": 0.0024876119}, {"currency": "USD", "date": "10/04/2022", "price": 0.002380914}, {"currency": "USD", "date": "10/03/2022", "price": 0.0023753066}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023465152}, {"currency": "USD", "date": "10/01/2022", "price": 0.0023921226}, {"currency": "USD", "date": "09/30/2022", "price": 0.002455759}, {"currency": "USD", "date": "09/29/2022", "price": 0.0024495944}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023920944}, {"currency": "USD", "date": "09/27/2022", "price": 0.0023988264}, {"currency": "USD", "date": "09/26/2022", "price": 0.002291923}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022718566}, {"currency": "USD", "date": "09/24/2022", "price": 0.0023186797}, {"currency": "USD", "date": "09/23/2022", "price": 0.0024203145}, {"currency": "USD", "date": "09/22/2022", "price": 0.0022562518}, {"currency": "USD", "date": "09/21/2022", "price": 0.0021832627}, {"currency": "USD", "date": "09/20/2022", "price": 0.0021485736}, {"currency": "USD", "date": "09/19/2022", "price": 0.0021528237}, {"currency": "USD", "date": "09/18/2022", "price": 0.0021065625}, {"currency": "USD", "date": "09/17/2022", "price": 0.0022750403}, {"currency": "USD", "date": "09/16/2022", "price": 0.0022904219}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023369259}, {"currency": "USD", "date": "09/14/2022", "price": 0.0023237225}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024793121}, {"currency": "USD", "date": "09/12/2022", "price": 0.0027127091}, {"currency": "USD", "date": "09/11/2022", "price": 0.0026932678}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027726392}, {"currency": "USD", "date": "09/09/2022", "price": 0.0024828043}, {"currency": "USD", "date": "09/08/2022", "price": 0.0024313352}, {"currency": "USD", "date": "09/07/2022", "price": 0.0022992035}, {"currency": "USD", "date": "09/06/2022", "price": 0.0023987952}, {"currency": "USD", "date": "09/05/2022", "price": 0.0025026258}, {"currency": "USD", "date": "09/04/2022", "price": 0.0024866745}, {"currency": "USD", "date": "09/03/2022", "price": 0.0025113381}, {"currency": "USD", "date": "09/02/2022", "price": 0.0026973315}, {"currency": "USD", "date": "09/01/2022", "price": 0.0027603571}, {"currency": "USD", "date": "08/31/2022", "price": 0.0027801551}, {"currency": "USD", "date": "08/30/2022", "price": 0.002698459}, {"currency": "USD", "date": "08/29/2022", "price": 0.0030613968}, {"currency": "USD", "date": "08/28/2022", "price": 0.0026078446}, {"currency": "USD", "date": "08/27/2022", "price": 0.0025479718}, {"currency": "USD", "date": "08/26/2022", "price": 0.002622412}, {"currency": "USD", "date": "08/25/2022", "price": 0.0029198866}, {"currency": "USD", "date": "08/24/2022", "price": 0.002983956}, {"currency": "USD", "date": "08/23/2022", "price": 0.0029326892}, {"currency": "USD", "date": "08/22/2022", "price": 0.0028568599}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030492286}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038805206}, {"currency": "USD", "date": "08/19/2022", "price": 0.0038366577}, {"currency": "USD", "date": "08/18/2022", "price": 0.0042443265}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042568614}, {"currency": "USD", "date": "08/16/2022", "price": 0.0043108252}, {"currency": "USD", "date": "08/15/2022", "price": 0.0043908001}, {"currency": "USD", "date": "08/14/2022", "price": 0.0042842531}, {"currency": "USD", "date": "08/13/2022", "price": 0.0044100883}, {"currency": "USD", "date": "08/12/2022", "price": 0.0043403833}, {"currency": "USD", "date": "08/11/2022", "price": 0.0043539179}, {"currency": "USD", "date": "08/10/2022", "price": 0.0041915193}, {"currency": "USD", "date": "08/09/2022", "price": 0.0039230124}, {"currency": "USD", "date": "08/08/2022", "price": 0.004026137}, {"currency": "USD", "date": "08/07/2022", "price": 0.0038512172}, {"currency": "USD", "date": "08/06/2022", "price": 0.0039083491}, {"currency": "USD", "date": "08/05/2022", "price": 0.0039143403}, {"currency": "USD", "date": "08/04/2022", "price": 0.0036979536}, {"currency": "USD", "date": "08/03/2022", "price": 0.0038518949}, {"currency": "USD", "date": "08/02/2022", "price": 0.0038850465}, {"currency": "USD", "date": "08/01/2022", "price": 0.0040300821}, {"currency": "USD", "date": "07/31/2022", "price": 0.0039750015}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039056861}, {"currency": "USD", "date": "07/29/2022", "price": 0.0039326807}, {"currency": "USD", "date": "07/28/2022", "price": 0.0038869239}, {"currency": "USD", "date": "07/27/2022", "price": 0.0038623153}, {"currency": "USD", "date": "07/26/2022", "price": 0.0041478043}, {"currency": "USD", "date": "07/25/2022", "price": 0.0043843956}, {"currency": "USD", "date": "07/24/2022", "price": 0.0048163283}, {"currency": "USD", "date": "07/23/2022", "price": 0.0044747294}, {"currency": "USD", "date": "07/22/2022", "price": 0.0044215268}, {"currency": "USD", "date": "07/21/2022", "price": 0.0043749083}, {"currency": "USD", "date": "07/20/2022", "price": 0.0043251679}, {"currency": "USD", "date": "07/19/2022", "price": 0.004386532}, {"currency": "USD", "date": "07/18/2022", "price": 0.0041069137}, {"currency": "USD", "date": "07/17/2022", "price": 0.0040412095}, {"currency": "USD", "date": "07/16/2022", "price": 0.0041078691}, {"currency": "USD", "date": "07/15/2022", "price": 0.004096866}, {"currency": "USD", "date": "07/14/2022", "price": 0.0038455322}, {"currency": "USD", "date": "07/13/2022", "price": 0.0036868042}, {"currency": "USD", "date": "07/12/2022", "price": 0.0038952433}, {"currency": "USD", "date": "07/11/2022", "price": 0.0036560744}, {"currency": "USD", "date": "07/10/2022", "price": 0.0039834068}, {"currency": "USD", "date": "07/09/2022", "price": 0.0043163261}, {"currency": "USD", "date": "07/08/2022", "price": 0.0041905134}, {"currency": "USD", "date": "07/07/2022", "price": 0.0041432618}, {"currency": "USD", "date": "07/06/2022", "price": 0.005565031}, {"currency": "USD", "date": "07/05/2022", "price": 0.0054700968}, {"currency": "USD", "date": "07/04/2022", "price": 0.0069237902}, {"currency": "USD", "date": "07/03/2022", "price": 0.0055951063}, {"currency": "USD", "date": "07/02/2022", "price": 0.0027679243}, {"currency": "USD", "date": "07/01/2022", "price": 0.003265317}, {"currency": "USD", "date": "06/30/2022", "price": 0.0031432034}, {"currency": "USD", "date": "06/29/2022", "price": 0.0034521573}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034166414}, {"currency": "USD", "date": "06/27/2022", "price": 0.0037879637}, {"currency": "USD", "date": "06/26/2022", "price": 0.0036797525}, {"currency": "USD", "date": "06/25/2022", "price": 0.0032607509}, {"currency": "USD", "date": "06/24/2022", "price": 0.0035252712}, {"currency": "USD", "date": "06/23/2022", "price": 0.0034301123}, {"currency": "USD", "date": "06/22/2022", "price": 0.0039076736}, {"currency": "USD", "date": "06/21/2022", "price": 0.0034100617}, {"currency": "USD", "date": "06/20/2022", "price": 0.003784764}, {"currency": "USD", "date": "06/19/2022", "price": 0.003782542}, {"currency": "USD", "date": "06/18/2022", "price": 0.003491671}, {"currency": "USD", "date": "06/17/2022", "price": 0.0038277004}, {"currency": "USD", "date": "06/16/2022", "price": 0.0036044032}, {"currency": "USD", "date": "06/15/2022", "price": 0.0049451554}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042119849}, {"currency": "USD", "date": "06/13/2022", "price": 0.004790678}, {"currency": "USD", "date": "06/12/2022", "price": 0.004959645}, {"currency": "USD", "date": "06/11/2022", "price": 0.0048369852}, {"currency": "USD", "date": "06/10/2022", "price": 0.0058379454}, {"currency": "USD", "date": "06/09/2022", "price": 0.0060193738}, {"currency": "USD", "date": "06/08/2022", "price": 0.0059214636}, {"currency": "USD", "date": "06/07/2022", "price": 0.0059158328}, {"currency": "USD", "date": "06/06/2022", "price": 0.0059239483}, {"currency": "USD", "date": "06/05/2022", "price": 0.0059329097}, {"currency": "USD", "date": "06/04/2022", "price": 0.0060484623}, {"currency": "USD", "date": "06/03/2022", "price": 0.0052451761}, {"currency": "USD", "date": "06/02/2022", "price": 0.0056854979}, {"currency": "USD", "date": "06/01/2022", "price": 0.0056062083}, {"currency": "USD", "date": "05/31/2022", "price": 0.0056627851}, {"currency": "USD", "date": "05/30/2022", "price": 0.0055743476}, {"currency": "USD", "date": "05/29/2022", "price": 0.0047844065}, {"currency": "USD", "date": "05/28/2022", "price": 0.0052871745}, {"currency": "USD", "date": "05/27/2022", "price": 0.0059931631}, {"currency": "USD", "date": "05/26/2022", "price": 0.0061989914}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062170714}, {"currency": "USD", "date": "05/24/2022", "price": 0.0046910199}, {"currency": "USD", "date": "05/23/2022", "price": 0.0039480064}, {"currency": "USD", "date": "05/22/2022", "price": 0.0040428455}, {"currency": "USD", "date": "05/21/2022", "price": 0.0045034325}, {"currency": "USD", "date": "05/20/2022", "price": 0.0043258104}, {"currency": "USD", "date": "05/19/2022", "price": 0.0047063265}, {"currency": "USD", "date": "05/18/2022", "price": 0.0045183684}, {"currency": "USD", "date": "05/17/2022", "price": 0.0052764972}, {"currency": "USD", "date": "05/16/2022", "price": 0.0050687825}, {"currency": "USD", "date": "05/15/2022", "price": 0.0052393587}, {"currency": "USD", "date": "05/14/2022", "price": 0.004366195}, {"currency": "USD", "date": "05/13/2022", "price": 0.0049442157}, {"currency": "USD", "date": "05/11/2022", "price": 0.0057435887}, {"currency": "USD", "date": "05/10/2022", "price": 0.0064576495}, {"currency": "USD", "date": "05/09/2022", "price": 0.00705504}, {"currency": "USD", "date": "05/08/2022", "price": 0.0077135722}, {"currency": "USD", "date": "05/07/2022", "price": 0.007917106}, {"currency": "USD", "date": "05/06/2022", "price": 0.0078668486}, {"currency": "USD", "date": "05/05/2022", "price": 0.0078620321}, {"currency": "USD", "date": "05/04/2022", "price": 0.0086328505}, {"currency": "USD", "date": "05/03/2022", "price": 0.0081711263}, {"currency": "USD", "date": "05/02/2022", "price": 0.0084011132}, {"currency": "USD", "date": "05/01/2022", "price": 0.0080099538}, {"currency": "USD", "date": "04/30/2022", "price": 0.0079991354}, {"currency": "USD", "date": "04/29/2022", "price": 0.0082918191}, {"currency": "USD", "date": "04/28/2022", "price": 0.0087170137}, {"currency": "USD", "date": "04/27/2022", "price": 0.0092093527}, {"currency": "USD", "date": "04/26/2022", "price": 0.0091662073}, {"currency": "USD", "date": "04/25/2022", "price": 0.010044707}, {"currency": "USD", "date": "04/24/2022", "price": 0.0094834835}, {"currency": "USD", "date": "04/23/2022", "price": 0.010243412}, {"currency": "USD", "date": "04/22/2022", "price": 0.0095301984}, {"currency": "USD", "date": "04/21/2022", "price": 0.0096003348}, {"currency": "USD", "date": "04/20/2022", "price": 0.010210497}, {"currency": "USD", "date": "04/19/2022", "price": 0.0099832018}, {"currency": "USD", "date": "04/18/2022", "price": 0.010662324}, {"currency": "USD", "date": "04/17/2022", "price": 0.0094757529}, {"currency": "USD", "date": "04/16/2022", "price": 0.0086990456}, {"currency": "USD", "date": "04/15/2022", "price": 0.008752252}, {"currency": "USD", "date": "04/14/2022", "price": 0.0084874475}, {"currency": "USD", "date": "04/13/2022", "price": 0.0082933274}, {"currency": "USD", "date": "04/12/2022", "price": 0.008073594}, {"currency": "USD", "date": "04/11/2022", "price": 0.0078814603}, {"currency": "USD", "date": "04/10/2022", "price": 0.0084239927}, {"currency": "USD", "date": "04/09/2022", "price": 0.0087871427}, {"currency": "USD", "date": "04/08/2022", "price": 0.0082418324}, {"currency": "USD", "date": "04/07/2022", "price": 0.008310117}, {"currency": "USD", "date": "04/06/2022", "price": 0.0084751401}, {"currency": "USD", "date": "04/05/2022", "price": 0.0090205653}, {"currency": "USD", "date": "04/04/2022", "price": 0.0083899632}, {"currency": "USD", "date": "04/03/2022", "price": 0.0084250065}, {"currency": "USD", "date": "04/02/2022", "price": 0.008223628}, {"currency": "USD", "date": "04/01/2022", "price": 0.0091389683}, {"currency": "USD", "date": "03/31/2022", "price": 0.0085901079}, {"currency": "USD", "date": "03/30/2022", "price": 0.0082462518}, {"currency": "USD", "date": "03/29/2022", "price": 0.0079442422}, {"currency": "USD", "date": "03/28/2022", "price": 0.0081542165}, {"currency": "USD", "date": "03/27/2022", "price": 0.0083024777}, {"currency": "USD", "date": "03/26/2022", "price": 0.008193675}, {"currency": "USD", "date": "03/25/2022", "price": 0.008092172}, {"currency": "USD", "date": "03/24/2022", "price": 0.0082065899}, {"currency": "USD", "date": "03/23/2022", "price": 0.0078858777}, {"currency": "USD", "date": "03/22/2022", "price": 0.0086713512}, {"currency": "USD", "date": "03/21/2022", "price": 0.0098610099}, {"currency": "USD", "date": "03/20/2022", "price": 0.008806784}, {"currency": "USD", "date": "03/19/2022", "price": 0.0093458988}, {"currency": "USD", "date": "03/18/2022", "price": 0.0092729938}, {"currency": "USD", "date": "03/17/2022", "price": 0.0085489072}, {"currency": "USD", "date": "03/16/2022", "price": 0.0083195877}, {"currency": "USD", "date": "03/15/2022", "price": 0.0083263945}, {"currency": "USD", "date": "03/14/2022", "price": 0.0081183222}, {"currency": "USD", "date": "03/13/2022", "price": 0.0081775064}, {"currency": "USD", "date": "03/12/2022", "price": 0.0078404389}, {"currency": "USD", "date": "03/11/2022", "price": 0.0078725467}, {"currency": "USD", "date": "03/10/2022", "price": 0.0082303026}, {"currency": "USD", "date": "03/09/2022", "price": 0.0080362523}, {"currency": "USD", "date": "03/08/2022", "price": 0.0073091284}, {"currency": "USD", "date": "03/07/2022", "price": 0.0070047615}, {"currency": "USD", "date": "03/06/2022", "price": 0.0072546175}, {"currency": "USD", "date": "03/05/2022", "price": 0.0079987908}, {"currency": "USD", "date": "03/04/2022", "price": 0.0080200776}, {"currency": "USD", "date": "03/03/2022", "price": 0.0088314825}, {"currency": "USD", "date": "03/02/2022", "price": 0.008911823}, {"currency": "USD", "date": "03/01/2022", "price": 0.0087173251}, {"currency": "USD", "date": "02/28/2022", "price": 0.0091008303}, {"currency": "USD", "date": "02/27/2022", "price": 0.0084260053}, {"currency": "USD", "date": "02/26/2022", "price": 0.0082210026}, {"currency": "USD", "date": "02/25/2022", "price": 0.0083130361}, {"currency": "USD", "date": "02/24/2022", "price": 0.0080130472}, {"currency": "USD", "date": "02/23/2022", "price": 0.0088690185}, {"currency": "USD", "date": "02/22/2022", "price": 0.0085415889}, {"currency": "USD", "date": "02/21/2022", "price": 0.008631057}, {"currency": "USD", "date": "02/20/2022", "price": 0.0094474519}, {"currency": "USD", "date": "02/19/2022", "price": 0.0094346874}, {"currency": "USD", "date": "02/18/2022", "price": 0.0097250941}, {"currency": "USD", "date": "02/17/2022", "price": 0.009981157}, {"currency": "USD", "date": "02/16/2022", "price": 0.011170777}, {"currency": "USD", "date": "02/15/2022", "price": 0.010342986}, {"currency": "USD", "date": "02/14/2022", "price": 0.010206931}, {"currency": "USD", "date": "02/13/2022", "price": 0.010283226}, {"currency": "USD", "date": "02/12/2022", "price": 0.010702638}, {"currency": "USD", "date": "02/11/2022", "price": 0.010832303}, {"currency": "USD", "date": "02/10/2022", "price": 0.011785321}, {"currency": "USD", "date": "02/09/2022", "price": 0.01154023}, {"currency": "USD", "date": "02/08/2022", "price": 0.011469633}, {"currency": "USD", "date": "02/07/2022", "price": 0.012163529}, {"currency": "USD", "date": "02/06/2022", "price": 0.011416858}, {"currency": "USD", "date": "02/05/2022", "price": 0.011904351}, {"currency": "USD", "date": "02/04/2022", "price": 0.010105354}, {"currency": "USD", "date": "02/03/2022", "price": 0.0082427561}, {"currency": "USD", "date": "02/02/2022", "price": 0.0097259143}, {"currency": "USD", "date": "02/01/2022", "price": 0.009950973}, {"currency": "USD", "date": "01/31/2022", "price": 0.010658039}, {"currency": "USD", "date": "01/30/2022", "price": 0.0097234477}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "orao-network"}