{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.11125676482526432}, {"currency": "USD", "date": "02/08/2023", "price": 0.11185936}, {"currency": "USD", "date": "02/07/2023", "price": 0.11053523}, {"currency": "USD", "date": "02/06/2023", "price": 0.11137514}, {"currency": "USD", "date": "02/05/2023", "price": 0.11139925}, {"currency": "USD", "date": "02/04/2023", "price": 0.11140276}, {"currency": "USD", "date": "02/03/2023", "price": 0.11061546}, {"currency": "USD", "date": "02/02/2023", "price": 0.11395154}, {"currency": "USD", "date": "02/01/2023", "price": 0.1105131}, {"currency": "USD", "date": "01/31/2023", "price": 0.10814783}, {"currency": "USD", "date": "01/30/2023", "price": 0.1088041}, {"currency": "USD", "date": "01/29/2023", "price": 0.11450535}, {"currency": "USD", "date": "01/28/2023", "price": 0.11107116}, {"currency": "USD", "date": "01/27/2023", "price": 0.11300862}, {"currency": "USD", "date": "01/26/2023", "price": 0.11254081}, {"currency": "USD", "date": "01/25/2023", "price": 0.11176291}, {"currency": "USD", "date": "01/24/2023", "price": 0.11203988}, {"currency": "USD", "date": "01/23/2023", "price": 0.1120697}, {"currency": "USD", "date": "01/22/2023", "price": 0.11218053}, {"currency": "USD", "date": "01/21/2023", "price": 0.11156182}, {"currency": "USD", "date": "01/20/2023", "price": 0.11045208}, {"currency": "USD", "date": "01/19/2023", "price": 0.1069524}, {"currency": "USD", "date": "01/18/2023", "price": 0.10240759}, {"currency": "USD", "date": "01/17/2023", "price": 0.1026964}, {"currency": "USD", "date": "01/16/2023", "price": 0.10150725}, {"currency": "USD", "date": "01/15/2023", "price": 0.10063176}, {"currency": "USD", "date": "01/14/2023", "price": 0.10006785}, {"currency": "USD", "date": "01/13/2023", "price": 0.096176602}, {"currency": "USD", "date": "01/12/2023", "price": 0.092473203}, {"currency": "USD", "date": "01/11/2023", "price": 0.088758054}, {"currency": "USD", "date": "01/10/2023", "price": 0.087327972}, {"currency": "USD", "date": "01/09/2023", "price": 0.085806182}, {"currency": "USD", "date": "01/08/2023", "price": 0.084602702}, {"currency": "USD", "date": "01/07/2023", "price": 0.084723855}, {"currency": "USD", "date": "01/06/2023", "price": 0.08123962}, {"currency": "USD", "date": "01/05/2023", "price": 0.081557582}, {"currency": "USD", "date": "01/04/2023", "price": 0.080849388}, {"currency": "USD", "date": "01/03/2023", "price": 0.080756815}, {"currency": "USD", "date": "01/02/2023", "price": 0.08075899}, {"currency": "USD", "date": "01/01/2023", "price": 0.080521581}, {"currency": "USD", "date": "12/31/2022", "price": 0.079578871}, {"currency": "USD", "date": "12/30/2022", "price": 0.079231459}, {"currency": "USD", "date": "12/29/2022", "price": 0.080131188}, {"currency": "USD", "date": "12/28/2022", "price": 0.080622845}, {"currency": "USD", "date": "12/27/2022", "price": 0.082903533}, {"currency": "USD", "date": "12/26/2022", "price": 0.083421903}, {"currency": "USD", "date": "12/25/2022", "price": 0.084569771}, {"currency": "USD", "date": "12/24/2022", "price": 0.086590071}, {"currency": "USD", "date": "12/23/2022", "price": 0.083715857}, {"currency": "USD", "date": "12/22/2022", "price": 0.083493547}, {"currency": "USD", "date": "12/21/2022", "price": 0.082360848}, {"currency": "USD", "date": "12/20/2022", "price": 0.082098381}, {"currency": "USD", "date": "12/19/2022", "price": 0.080588068}, {"currency": "USD", "date": "12/18/2022", "price": 0.082283187}, {"currency": "USD", "date": "12/17/2022", "price": 0.082440666}, {"currency": "USD", "date": "12/16/2022", "price": 0.085630213}, {"currency": "USD", "date": "12/15/2022", "price": 0.090265169}, {"currency": "USD", "date": "12/14/2022", "price": 0.091059997}, {"currency": "USD", "date": "12/13/2022", "price": 0.091412636}, {"currency": "USD", "date": "12/12/2022", "price": 0.09127291}, {"currency": "USD", "date": "12/11/2022", "price": 0.092706575}, {"currency": "USD", "date": "12/10/2022", "price": 0.092427489}, {"currency": "USD", "date": "12/09/2022", "price": 0.093337833}, {"currency": "USD", "date": "12/08/2022", "price": 0.091143994}, {"currency": "USD", "date": "12/07/2022", "price": 0.090296812}, {"currency": "USD", "date": "12/06/2022", "price": 0.092548301}, {"currency": "USD", "date": "12/05/2022", "price": 0.093517376}, {"currency": "USD", "date": "12/04/2022", "price": 0.094898752}, {"currency": "USD", "date": "12/03/2022", "price": 0.090038126}, {"currency": "USD", "date": "12/02/2022", "price": 0.09096926}, {"currency": "USD", "date": "12/01/2022", "price": 0.08964067}, {"currency": "USD", "date": "11/30/2022", "price": 0.089881375}, {"currency": "USD", "date": "11/29/2022", "price": 0.087374067}, {"currency": "USD", "date": "11/28/2022", "price": 0.086639238}, {"currency": "USD", "date": "11/27/2022", "price": 0.088543062}, {"currency": "USD", "date": "11/26/2022", "price": 0.088836551}, {"currency": "USD", "date": "11/25/2022", "price": 0.088602933}, {"currency": "USD", "date": "11/24/2022", "price": 0.087846157}, {"currency": "USD", "date": "11/23/2022", "price": 0.088392319}, {"currency": "USD", "date": "11/22/2022", "price": 0.079512558}, {"currency": "USD", "date": "11/21/2022", "price": 0.080919862}, {"currency": "USD", "date": "11/20/2022", "price": 0.084626625}, {"currency": "USD", "date": "11/19/2022", "price": 0.089220774}, {"currency": "USD", "date": "11/18/2022", "price": 0.088478158}, {"currency": "USD", "date": "11/17/2022", "price": 0.083989537}, {"currency": "USD", "date": "11/16/2022", "price": 0.083097067}, {"currency": "USD", "date": "11/15/2022", "price": 0.085367892}, {"currency": "USD", "date": "11/14/2022", "price": 0.086313543}, {"currency": "USD", "date": "11/13/2022", "price": 0.086206106}, {"currency": "USD", "date": "11/12/2022", "price": 0.092099885}, {"currency": "USD", "date": "11/11/2022", "price": 0.091553828}, {"currency": "USD", "date": "11/10/2022", "price": 0.097649465}, {"currency": "USD", "date": "11/09/2022", "price": 0.077916197}, {"currency": "USD", "date": "11/08/2022", "price": 0.097367214}, {"currency": "USD", "date": "11/07/2022", "price": 0.11076882}, {"currency": "USD", "date": "11/06/2022", "price": 0.11459275}, {"currency": "USD", "date": "11/05/2022", "price": 0.11523924}, {"currency": "USD", "date": "11/04/2022", "price": 0.11754307}, {"currency": "USD", "date": "11/03/2022", "price": 0.1120338}, {"currency": "USD", "date": "11/02/2022", "price": 0.11396133}, {"currency": "USD", "date": "11/01/2022", "price": 0.11141993}, {"currency": "USD", "date": "10/31/2022", "price": 0.11489119}, {"currency": "USD", "date": "10/30/2022", "price": 0.12275741}, {"currency": "USD", "date": "10/29/2022", "price": 0.1304305}, {"currency": "USD", "date": "10/28/2022", "price": 0.12144382}, {"currency": "USD", "date": "10/27/2022", "price": 0.12242687}, {"currency": "USD", "date": "10/26/2022", "price": 0.11319671}, {"currency": "USD", "date": "10/25/2022", "price": 0.10649378}, {"currency": "USD", "date": "10/24/2022", "price": 0.11066633}, {"currency": "USD", "date": "10/23/2022", "price": 0.10444638}, {"currency": "USD", "date": "10/22/2022", "price": 0.093281403}, {"currency": "USD", "date": "10/21/2022", "price": 0.096854562}, {"currency": "USD", "date": "10/20/2022", "price": 0.094006378}, {"currency": "USD", "date": "10/19/2022", "price": 0.096086941}, {"currency": "USD", "date": "10/18/2022", "price": 0.097475449}, {"currency": "USD", "date": "10/17/2022", "price": 0.098756393}, {"currency": "USD", "date": "10/16/2022", "price": 0.095915843}, {"currency": "USD", "date": "10/15/2022", "price": 0.094152647}, {"currency": "USD", "date": "10/14/2022", "price": 0.095504508}, {"currency": "USD", "date": "10/13/2022", "price": 0.090862012}, {"currency": "USD", "date": "10/12/2022", "price": 0.096520998}, {"currency": "USD", "date": "10/11/2022", "price": 0.096996295}, {"currency": "USD", "date": "10/10/2022", "price": 0.10156648}, {"currency": "USD", "date": "10/09/2022", "price": 0.10496664}, {"currency": "USD", "date": "10/08/2022", "price": 0.10611571}, {"currency": "USD", "date": "10/07/2022", "price": 0.11515587}, {"currency": "USD", "date": "10/06/2022", "price": 0.12543117}, {"currency": "USD", "date": "10/05/2022", "price": 0.12483212}, {"currency": "USD", "date": "10/04/2022", "price": 0.12362595}, {"currency": "USD", "date": "10/03/2022", "price": 0.12327016}, {"currency": "USD", "date": "10/02/2022", "price": 0.12779716}, {"currency": "USD", "date": "10/01/2022", "price": 0.12739995}, {"currency": "USD", "date": "09/30/2022", "price": 0.13042422}, {"currency": "USD", "date": "09/29/2022", "price": 0.13018548}, {"currency": "USD", "date": "09/28/2022", "price": 0.13096929}, {"currency": "USD", "date": "09/27/2022", "price": 0.13173723}, {"currency": "USD", "date": "09/26/2022", "price": 0.13087998}, {"currency": "USD", "date": "09/25/2022", "price": 0.13666513}, {"currency": "USD", "date": "09/24/2022", "price": 0.13487615}, {"currency": "USD", "date": "09/23/2022", "price": 0.13048697}, {"currency": "USD", "date": "09/22/2022", "price": 0.13534937}, {"currency": "USD", "date": "09/21/2022", "price": 0.12591791}, {"currency": "USD", "date": "09/20/2022", "price": 0.12964233}, {"currency": "USD", "date": "09/19/2022", "price": 0.13039841}, {"currency": "USD", "date": "09/18/2022", "price": 0.13101361}, {"currency": "USD", "date": "09/17/2022", "price": 0.13877947}, {"currency": "USD", "date": "09/16/2022", "price": 0.13660403}, {"currency": "USD", "date": "09/15/2022", "price": 0.13141874}, {"currency": "USD", "date": "09/14/2022", "price": 0.140092}, {"currency": "USD", "date": "09/13/2022", "price": 0.14910289}, {"currency": "USD", "date": "09/12/2022", "price": 0.15224957}, {"currency": "USD", "date": "09/11/2022", "price": 0.15699763}, {"currency": "USD", "date": "09/10/2022", "price": 0.15752293}, {"currency": "USD", "date": "09/09/2022", "price": 0.15860753}, {"currency": "USD", "date": "09/08/2022", "price": 0.15103795}, {"currency": "USD", "date": "09/07/2022", "price": 0.14160024}, {"currency": "USD", "date": "09/06/2022", "price": 0.14303565}, {"currency": "USD", "date": "09/05/2022", "price": 0.14564038}, {"currency": "USD", "date": "09/04/2022", "price": 0.14347462}, {"currency": "USD", "date": "09/03/2022", "price": 0.14023759}, {"currency": "USD", "date": "09/02/2022", "price": 0.14737515}, {"currency": "USD", "date": "09/01/2022", "price": 0.14442322}, {"currency": "USD", "date": "08/31/2022", "price": 0.15104651}, {"currency": "USD", "date": "08/30/2022", "price": 0.15509633}, {"currency": "USD", "date": "08/29/2022", "price": 0.16104819}, {"currency": "USD", "date": "08/28/2022", "price": 0.15676813}, {"currency": "USD", "date": "08/27/2022", "price": 0.15904353}, {"currency": "USD", "date": "08/26/2022", "price": 0.16171602}, {"currency": "USD", "date": "08/25/2022", "price": 0.17882546}, {"currency": "USD", "date": "08/24/2022", "price": 0.17585754}, {"currency": "USD", "date": "08/23/2022", "price": 0.17997745}, {"currency": "USD", "date": "08/22/2022", "price": 0.16412444}, {"currency": "USD", "date": "08/21/2022", "price": 0.1850252}, {"currency": "USD", "date": "08/20/2022", "price": 0.16709671}, {"currency": "USD", "date": "08/19/2022", "price": 0.13735835}, {"currency": "USD", "date": "08/18/2022", "price": 0.1550623}, {"currency": "USD", "date": "08/17/2022", "price": 0.15417227}, {"currency": "USD", "date": "08/16/2022", "price": 0.1661504}, {"currency": "USD", "date": "08/15/2022", "price": 0.17673635}, {"currency": "USD", "date": "08/14/2022", "price": 0.1781987}, {"currency": "USD", "date": "08/13/2022", "price": 0.18304643}, {"currency": "USD", "date": "08/12/2022", "price": 0.18071089}, {"currency": "USD", "date": "08/11/2022", "price": 0.16476994}, {"currency": "USD", "date": "08/10/2022", "price": 0.15078238}, {"currency": "USD", "date": "08/09/2022", "price": 0.14018411}, {"currency": "USD", "date": "08/08/2022", "price": 0.14285076}, {"currency": "USD", "date": "08/07/2022", "price": 0.13874418}, {"currency": "USD", "date": "08/06/2022", "price": 0.14083755}, {"currency": "USD", "date": "08/05/2022", "price": 0.1388674}, {"currency": "USD", "date": "08/04/2022", "price": 0.13520519}, {"currency": "USD", "date": "08/03/2022", "price": 0.13264525}, {"currency": "USD", "date": "08/02/2022", "price": 0.1305912}, {"currency": "USD", "date": "08/01/2022", "price": 0.13205273}, {"currency": "USD", "date": "07/31/2022", "price": 0.13566214}, {"currency": "USD", "date": "07/30/2022", "price": 0.13883303}, {"currency": "USD", "date": "07/29/2022", "price": 0.13893839}, {"currency": "USD", "date": "07/28/2022", "price": 0.12425902}, {"currency": "USD", "date": "07/27/2022", "price": 0.12090812}, {"currency": "USD", "date": "07/26/2022", "price": 0.11312144}, {"currency": "USD", "date": "07/25/2022", "price": 0.11899814}, {"currency": "USD", "date": "07/24/2022", "price": 0.12344684}, {"currency": "USD", "date": "07/23/2022", "price": 0.12004411}, {"currency": "USD", "date": "07/22/2022", "price": 0.12071092}, {"currency": "USD", "date": "07/21/2022", "price": 0.12500861}, {"currency": "USD", "date": "07/20/2022", "price": 0.12566945}, {"currency": "USD", "date": "07/19/2022", "price": 0.12477601}, {"currency": "USD", "date": "07/18/2022", "price": 0.11542474}, {"currency": "USD", "date": "07/17/2022", "price": 0.10404905}, {"currency": "USD", "date": "07/16/2022", "price": 0.1063951}, {"currency": "USD", "date": "07/15/2022", "price": 0.10231258}, {"currency": "USD", "date": "07/14/2022", "price": 0.10064191}, {"currency": "USD", "date": "07/13/2022", "price": 0.098754041}, {"currency": "USD", "date": "07/12/2022", "price": 0.093554509}, {"currency": "USD", "date": "07/11/2022", "price": 0.095029155}, {"currency": "USD", "date": "07/10/2022", "price": 0.099402236}, {"currency": "USD", "date": "07/09/2022", "price": 0.10239682}, {"currency": "USD", "date": "07/08/2022", "price": 0.10333721}, {"currency": "USD", "date": "07/07/2022", "price": 0.08934656}, {"currency": "USD", "date": "07/06/2022", "price": 0.086453097}, {"currency": "USD", "date": "07/05/2022", "price": 0.086019199}, {"currency": "USD", "date": "07/04/2022", "price": 0.085966155}, {"currency": "USD", "date": "07/03/2022", "price": 0.083728939}, {"currency": "USD", "date": "07/02/2022", "price": 0.079952487}, {"currency": "USD", "date": "07/01/2022", "price": 0.081517653}, {"currency": "USD", "date": "06/30/2022", "price": 0.094313197}, {"currency": "USD", "date": "06/29/2022", "price": 0.080403428}, {"currency": "USD", "date": "06/28/2022", "price": 0.080573046}, {"currency": "USD", "date": "06/27/2022", "price": 0.082703927}, {"currency": "USD", "date": "06/26/2022", "price": 0.086068193}, {"currency": "USD", "date": "06/25/2022", "price": 0.087563138}, {"currency": "USD", "date": "06/24/2022", "price": 0.085748461}, {"currency": "USD", "date": "06/23/2022", "price": 0.083686083}, {"currency": "USD", "date": "06/22/2022", "price": 0.078055885}, {"currency": "USD", "date": "06/21/2022", "price": 0.085117694}, {"currency": "USD", "date": "06/20/2022", "price": 0.085902883}, {"currency": "USD", "date": "06/19/2022", "price": 0.08566872}, {"currency": "USD", "date": "06/18/2022", "price": 0.080742733}, {"currency": "USD", "date": "06/17/2022", "price": 0.084546572}, {"currency": "USD", "date": "06/16/2022", "price": 0.081301286}, {"currency": "USD", "date": "06/15/2022", "price": 0.08824807}, {"currency": "USD", "date": "06/14/2022", "price": 0.074435792}, {"currency": "USD", "date": "06/13/2022", "price": 0.07677999}, {"currency": "USD", "date": "06/12/2022", "price": 0.092307061}, {"currency": "USD", "date": "06/11/2022", "price": 0.099924226}, {"currency": "USD", "date": "06/10/2022", "price": 0.10533464}, {"currency": "USD", "date": "06/09/2022", "price": 0.11361243}, {"currency": "USD", "date": "06/08/2022", "price": 0.11720405}, {"currency": "USD", "date": "06/07/2022", "price": 0.12031036}, {"currency": "USD", "date": "06/06/2022", "price": 0.12311889}, {"currency": "USD", "date": "06/05/2022", "price": 0.12390361}, {"currency": "USD", "date": "06/04/2022", "price": 0.12370993}, {"currency": "USD", "date": "06/03/2022", "price": 0.12237348}, {"currency": "USD", "date": "06/02/2022", "price": 0.12749596}, {"currency": "USD", "date": "06/01/2022", "price": 0.12806106}, {"currency": "USD", "date": "05/31/2022", "price": 0.13177908}, {"currency": "USD", "date": "05/30/2022", "price": 0.13261025}, {"currency": "USD", "date": "05/29/2022", "price": 0.12431844}, {"currency": "USD", "date": "05/28/2022", "price": 0.12159453}, {"currency": "USD", "date": "05/27/2022", "price": 0.12183216}, {"currency": "USD", "date": "05/26/2022", "price": 0.12393917}, {"currency": "USD", "date": "05/25/2022", "price": 0.1315689}, {"currency": "USD", "date": "05/24/2022", "price": 0.13064833}, {"currency": "USD", "date": "05/23/2022", "price": 0.13570085}, {"currency": "USD", "date": "05/22/2022", "price": 0.1360993}, {"currency": "USD", "date": "05/21/2022", "price": 0.12827057}, {"currency": "USD", "date": "05/20/2022", "price": 0.12848406}, {"currency": "USD", "date": "05/19/2022", "price": 0.13169785}, {"currency": "USD", "date": "05/18/2022", "price": 0.12546851}, {"currency": "USD", "date": "05/17/2022", "price": 0.11991147}, {"currency": "USD", "date": "05/16/2022", "price": 0.11348349}, {"currency": "USD", "date": "05/15/2022", "price": 0.11572707}, {"currency": "USD", "date": "05/14/2022", "price": 0.11272299}, {"currency": "USD", "date": "05/13/2022", "price": 0.11340275}, {"currency": "USD", "date": "05/12/2022", "price": 0.10304152}, {"currency": "USD", "date": "05/11/2022", "price": 0.1188628}, {"currency": "USD", "date": "05/10/2022", "price": 0.16917397}, {"currency": "USD", "date": "05/09/2022", "price": 0.17050347}, {"currency": "USD", "date": "05/08/2022", "price": 0.20717509}, {"currency": "USD", "date": "05/07/2022", "price": 0.22852271}, {"currency": "USD", "date": "05/06/2022", "price": 0.23024241}, {"currency": "USD", "date": "05/05/2022", "price": 0.23187901}, {"currency": "USD", "date": "05/04/2022", "price": 0.24361415}, {"currency": "USD", "date": "05/03/2022", "price": 0.22726669}, {"currency": "USD", "date": "05/02/2022", "price": 0.23083152}, {"currency": "USD", "date": "05/01/2022", "price": 0.23356373}, {"currency": "USD", "date": "04/30/2022", "price": 0.24231909}, {"currency": "USD", "date": "04/29/2022", "price": 0.26289909}, {"currency": "USD", "date": "04/28/2022", "price": 0.26413972}, {"currency": "USD", "date": "04/27/2022", "price": 0.25921887}, {"currency": "USD", "date": "04/26/2022", "price": 0.26608865}, {"currency": "USD", "date": "04/25/2022", "price": 0.27892549}, {"currency": "USD", "date": "04/24/2022", "price": 0.29069191}, {"currency": "USD", "date": "04/23/2022", "price": 0.29617548}, {"currency": "USD", "date": "04/22/2022", "price": 0.29757963}, {"currency": "USD", "date": "04/21/2022", "price": 0.29701294}, {"currency": "USD", "date": "04/20/2022", "price": 0.30445503}, {"currency": "USD", "date": "04/19/2022", "price": 0.30957922}, {"currency": "USD", "date": "04/18/2022", "price": 0.3034422}, {"currency": "USD", "date": "04/17/2022", "price": 0.31974498}, {"currency": "USD", "date": "04/16/2022", "price": 0.33389419}, {"currency": "USD", "date": "04/15/2022", "price": 0.33553988}, {"currency": "USD", "date": "04/14/2022", "price": 0.33636238}, {"currency": "USD", "date": "04/13/2022", "price": 0.33049858}, {"currency": "USD", "date": "04/12/2022", "price": 0.330197}, {"currency": "USD", "date": "04/11/2022", "price": 0.31036264}, {"currency": "USD", "date": "04/10/2022", "price": 0.36448986}, {"currency": "USD", "date": "04/09/2022", "price": 0.36869131}, {"currency": "USD", "date": "04/08/2022", "price": 0.36868702}, {"currency": "USD", "date": "04/07/2022", "price": 0.36590741}, {"currency": "USD", "date": "04/06/2022", "price": 0.36239547}, {"currency": "USD", "date": "04/05/2022", "price": 0.39921492}, {"currency": "USD", "date": "04/04/2022", "price": 0.40438503}, {"currency": "USD", "date": "04/03/2022", "price": 0.40709584}, {"currency": "USD", "date": "04/02/2022", "price": 0.41055605}, {"currency": "USD", "date": "04/01/2022", "price": 0.41294732}, {"currency": "USD", "date": "03/31/2022", "price": 0.40056074}, {"currency": "USD", "date": "03/30/2022", "price": 0.42428976}, {"currency": "USD", "date": "03/29/2022", "price": 0.4263658}, {"currency": "USD", "date": "03/28/2022", "price": 0.42640052}, {"currency": "USD", "date": "03/27/2022", "price": 0.42989156}, {"currency": "USD", "date": "03/26/2022", "price": 0.39899346}, {"currency": "USD", "date": "03/25/2022", "price": 0.43968404}, {"currency": "USD", "date": "03/24/2022", "price": 0.44097805}, {"currency": "USD", "date": "03/23/2022", "price": 0.43687615}, {"currency": "USD", "date": "03/22/2022", "price": 0.38190519}, {"currency": "USD", "date": "03/21/2022", "price": 0.36350978}, {"currency": "USD", "date": "03/20/2022", "price": 0.36470413}, {"currency": "USD", "date": "03/19/2022", "price": 0.35907635}, {"currency": "USD", "date": "03/18/2022", "price": 0.34617324}, {"currency": "USD", "date": "03/17/2022", "price": 0.33733591}, {"currency": "USD", "date": "03/16/2022", "price": 0.33642472}, {"currency": "USD", "date": "03/15/2022", "price": 0.33002157}, {"currency": "USD", "date": "03/14/2022", "price": 0.33900608}, {"currency": "USD", "date": "03/13/2022", "price": 0.33839307}, {"currency": "USD", "date": "03/12/2022", "price": 0.35768294}, {"currency": "USD", "date": "03/11/2022", "price": 0.31123292}, {"currency": "USD", "date": "03/10/2022", "price": 0.32163183}, {"currency": "USD", "date": "03/09/2022", "price": 0.29795726}, {"currency": "USD", "date": "03/08/2022", "price": 0.28209699}, {"currency": "USD", "date": "03/07/2022", "price": 0.27877765}, {"currency": "USD", "date": "03/06/2022", "price": 0.28293997}, {"currency": "USD", "date": "03/05/2022", "price": 0.28780201}, {"currency": "USD", "date": "03/04/2022", "price": 0.28567563}, {"currency": "USD", "date": "03/03/2022", "price": 0.2927882}, {"currency": "USD", "date": "03/02/2022", "price": 0.30266182}, {"currency": "USD", "date": "03/01/2022", "price": 0.30252893}, {"currency": "USD", "date": "02/28/2022", "price": 0.28879974}, {"currency": "USD", "date": "02/27/2022", "price": 0.27216875}, {"currency": "USD", "date": "02/26/2022", "price": 0.27768353}, {"currency": "USD", "date": "02/25/2022", "price": 0.27254434}, {"currency": "USD", "date": "02/24/2022", "price": 0.26597657}, {"currency": "USD", "date": "02/23/2022", "price": 0.27973121}, {"currency": "USD", "date": "02/22/2022", "price": 0.28108553}, {"currency": "USD", "date": "02/21/2022", "price": 0.26945666}, {"currency": "USD", "date": "02/20/2022", "price": 0.28985441}, {"currency": "USD", "date": "02/19/2022", "price": 0.29826223}, {"currency": "USD", "date": "02/18/2022", "price": 0.29671599}, {"currency": "USD", "date": "02/17/2022", "price": 0.29222965}, {"currency": "USD", "date": "02/16/2022", "price": 0.31054074}, {"currency": "USD", "date": "02/15/2022", "price": 0.32010734}, {"currency": "USD", "date": "02/14/2022", "price": 0.29919458}, {"currency": "USD", "date": "02/13/2022", "price": 0.30817222}, {"currency": "USD", "date": "02/12/2022", "price": 0.31176804}, {"currency": "USD", "date": "02/11/2022", "price": 0.32035125}, {"currency": "USD", "date": "02/10/2022", "price": 0.34036411}, {"currency": "USD", "date": "02/09/2022", "price": 0.35246225}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "orbit-chain"}