{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.15301652467498886}, {"currency": "USD", "date": "10/02/2022", "price": 0.11624353}, {"currency": "USD", "date": "10/01/2022", "price": 0.11780224}, {"currency": "USD", "date": "09/27/2022", "price": 0.11602364}, {"currency": "USD", "date": "09/26/2022", "price": 0.11705495}, {"currency": "USD", "date": "09/16/2022", "price": 0.12039552}, {"currency": "USD", "date": "09/15/2022", "price": 0.11978339}, {"currency": "USD", "date": "09/14/2022", "price": 0.12293593}, {"currency": "USD", "date": "09/13/2022", "price": 0.13084042}, {"currency": "USD", "date": "09/12/2022", "price": 0.14510605}, {"currency": "USD", "date": "09/11/2022", "price": 0.13278337}, {"currency": "USD", "date": "09/07/2022", "price": 0.08677114}, {"currency": "USD", "date": "09/06/2022", "price": 0.084580771}, {"currency": "USD", "date": "09/04/2022", "price": 0.084018351}, {"currency": "USD", "date": "09/03/2022", "price": 0.08327975}, {"currency": "USD", "date": "08/31/2022", "price": 0.074177194}, {"currency": "USD", "date": "08/30/2022", "price": 0.073291424}, {"currency": "USD", "date": "08/29/2022", "price": 0.081135399}, {"currency": "USD", "date": "08/28/2022", "price": 0.076279352}, {"currency": "USD", "date": "08/14/2022", "price": 0.085586641}, {"currency": "USD", "date": "08/13/2022", "price": 0.086072444}, {"currency": "USD", "date": "08/11/2022", "price": 0.084302636}, {"currency": "USD", "date": "08/10/2022", "price": 0.084295747}, {"currency": "USD", "date": "08/09/2022", "price": 0.081747276}, {"currency": "USD", "date": "08/05/2022", "price": 0.082353535}, {"currency": "USD", "date": "08/04/2022", "price": 0.079826805}, {"currency": "USD", "date": "08/03/2022", "price": 0.080583359}, {"currency": "USD", "date": "08/01/2022", "price": 0.092859243}, {"currency": "USD", "date": "07/31/2022", "price": 0.093064374}, {"currency": "USD", "date": "07/30/2022", "price": 0.094406999}, {"currency": "USD", "date": "07/29/2022", "price": 0.094928162}, {"currency": "USD", "date": "07/28/2022", "price": 0.084216232}, {"currency": "USD", "date": "07/27/2022", "price": 0.081022758}, {"currency": "USD", "date": "07/22/2022", "price": 0.080093693}, {"currency": "USD", "date": "07/21/2022", "price": 0.081717789}, {"currency": "USD", "date": "07/19/2022", "price": 0.088654065}, {"currency": "USD", "date": "07/18/2022", "price": 0.085033013}, {"currency": "USD", "date": "07/13/2022", "price": 0.076865908}, {"currency": "USD", "date": "07/12/2022", "price": 0.073403774}, {"currency": "USD", "date": "07/10/2022", "price": 0.079234665}, {"currency": "USD", "date": "07/09/2022", "price": 0.082035754}, {"currency": "USD", "date": "07/08/2022", "price": 0.07339599}, {"currency": "USD", "date": "06/29/2022", "price": 0.068355992}, {"currency": "USD", "date": "06/28/2022", "price": 0.068904215}, {"currency": "USD", "date": "06/25/2022", "price": 0.077337722}, {"currency": "USD", "date": "06/24/2022", "price": 0.076398554}, {"currency": "USD", "date": "06/23/2022", "price": 0.067501737}, {"currency": "USD", "date": "06/22/2022", "price": 0.054913733}, {"currency": "USD", "date": "06/21/2022", "price": 0.064172241}, {"currency": "USD", "date": "06/20/2022", "price": 0.063728283}, {"currency": "USD", "date": "06/19/2022", "price": 0.071950746}, {"currency": "USD", "date": "06/18/2022", "price": 0.045511152}, {"currency": "USD", "date": "06/17/2022", "price": 0.057271385}, {"currency": "USD", "date": "06/16/2022", "price": 0.06107632}, {"currency": "USD", "date": "06/15/2022", "price": 0.065465618}, {"currency": "USD", "date": "06/14/2022", "price": 0.042027238}, {"currency": "USD", "date": "06/13/2022", "price": 0.042697088}, {"currency": "USD", "date": "05/13/2022", "price": 0.073124069}, {"currency": "USD", "date": "05/12/2022", "price": 0.072487388}, {"currency": "USD", "date": "05/11/2022", "price": 0.072559232}, {"currency": "USD", "date": "05/06/2022", "price": 0.090066859}, {"currency": "USD", "date": "05/05/2022", "price": 0.091488092}, {"currency": "USD", "date": "05/03/2022", "price": 0.15055835}, {"currency": "USD", "date": "05/02/2022", "price": 0.1538125}, {"currency": "USD", "date": "04/30/2022", "price": 0.13180851}, {"currency": "USD", "date": "04/29/2022", "price": 0.13505985}, {"currency": "USD", "date": "04/28/2022", "price": 0.13890409}, {"currency": "USD", "date": "04/27/2022", "price": 0.13709756}, {"currency": "USD", "date": "04/16/2022", "price": 0.071961687}, {"currency": "USD", "date": "04/15/2022", "price": 0.0722492}, {"currency": "USD", "date": "04/07/2022", "price": 0.15271295}, {"currency": "USD", "date": "04/06/2022", "price": 0.15142483}, {"currency": "USD", "date": "03/01/2022", "price": 0.044483389}, {"currency": "USD", "date": "02/28/2022", "price": 0.043182892}, {"currency": "USD", "date": "02/25/2022", "price": 0.0090224393}, {"currency": "USD", "date": "02/24/2022", "price": 0.0088311353}, {"currency": "USD", "date": "02/22/2022", "price": 0.064281143}, {"currency": "USD", "date": "02/18/2022", "price": 0.087675788}, {"currency": "USD", "date": "02/17/2022", "price": 0.088831181}, {"currency": "USD", "date": "02/16/2022", "price": 0.094836999}, {"currency": "USD", "date": "02/11/2022", "price": 0.068315965}, {"currency": "USD", "date": "02/10/2022", "price": 0.070109041}, {"currency": "USD", "date": "02/01/2022", "price": 0.13552806}, {"currency": "USD", "date": "01/31/2022", "price": 0.13471585}, {"currency": "USD", "date": "01/30/2022", "price": 0.13658023}, {"currency": "USD", "date": "01/29/2022", "price": 0.13760779}, {"currency": "USD", "date": "01/28/2022", "price": 0.14347597}, {"currency": "USD", "date": "01/24/2022", "price": 0.11090791}, {"currency": "USD", "date": "01/23/2022", "price": 0.10965543}, {"currency": "USD", "date": "01/21/2022", "price": 0.15691226}, {"currency": "USD", "date": "01/20/2022", "price": 0.17509}, {"currency": "USD", "date": "01/17/2022", "price": 0.17325322}, {"currency": "USD", "date": "01/16/2022", "price": 0.1768947}, {"currency": "USD", "date": "01/11/2022", "price": 0.18178184}, {"currency": "USD", "date": "01/10/2022", "price": 0.17800501}, {"currency": "USD", "date": "01/09/2022", "price": 0.17816959}, {"currency": "USD", "date": "01/03/2022", "price": 0.1959668}, {"currency": "USD", "date": "01/02/2022", "price": 0.19951936}, {"currency": "USD", "date": "12/29/2021", "price": 0.1860985}, {"currency": "USD", "date": "12/28/2021", "price": 0.19047627}, {"currency": "USD", "date": "12/27/2021", "price": 0.22760789}, {"currency": "USD", "date": "12/26/2021", "price": 0.22852165}, {"currency": "USD", "date": "12/25/2021", "price": 0.30724869}, {"currency": "USD", "date": "12/24/2021", "price": 0.30972128}, {"currency": "USD", "date": "12/23/2021", "price": 0.25307284}, {"currency": "USD", "date": "12/22/2021", "price": 0.26183633}, {"currency": "USD", "date": "12/21/2021", "price": 0.26361286}, {"currency": "USD", "date": "12/20/2021", "price": 0.27010106}, {"currency": "USD", "date": "12/19/2021", "price": 0.26843392}, {"currency": "USD", "date": "12/18/2021", "price": 0.30361453}, {"currency": "USD", "date": "12/17/2021", "price": 0.28081779}, {"currency": "USD", "date": "12/16/2021", "price": 0.26574985}, {"currency": "USD", "date": "12/12/2021", "price": 0.14029845}, {"currency": "USD", "date": "12/11/2021", "price": 0.13838192}, {"currency": "USD", "date": "12/08/2021", "price": 0.32522526}, {"currency": "USD", "date": "11/24/2021", "price": 0.28541201}, {"currency": "USD", "date": "11/23/2021", "price": 0.28727187}, {"currency": "USD", "date": "11/21/2021", "price": 0.23509487}, {"currency": "USD", "date": "11/13/2021", "price": 0.26542186}, {"currency": "USD", "date": "11/12/2021", "price": 0.26439122}, {"currency": "USD", "date": "11/03/2021", "price": 0.26239777}, {"currency": "USD", "date": "11/02/2021", "price": 0.26477427}, {"currency": "USD", "date": "11/01/2021", "price": 0.25539819}, {"currency": "USD", "date": "10/31/2021", "price": 0.25730313}, {"currency": "USD", "date": "10/30/2021", "price": 0.25779705}, {"currency": "USD", "date": "10/29/2021", "price": 0.25945453}, {"currency": "USD", "date": "10/16/2021", "price": 0.24422804}, {"currency": "USD", "date": "10/15/2021", "price": 0.24737964}, {"currency": "USD", "date": "10/13/2021", "price": 0.23008285}, {"currency": "USD", "date": "10/12/2021", "price": 0.22492987}, {"currency": "USD", "date": "10/11/2021", "price": 0.22860763}, {"currency": "USD", "date": "10/10/2021", "price": 0.21781782}, {"currency": "USD", "date": "10/08/2021", "price": 0.21383666}, {"currency": "USD", "date": "10/07/2021", "price": 0.21306673}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "orbitcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
