{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.097150918}, {"currency": "USD", "date": "01/30/2023", "price": 0.094852219}, {"currency": "USD", "date": "01/29/2023", "price": 0.096858141}, {"currency": "USD", "date": "01/28/2023", "price": 0.10024064}, {"currency": "USD", "date": "01/27/2023", "price": 0.088019986}, {"currency": "USD", "date": "01/26/2023", "price": 0.087709527}, {"currency": "USD", "date": "01/25/2023", "price": 0.087735183}, {"currency": "USD", "date": "01/24/2023", "price": 0.086838069}, {"currency": "USD", "date": "01/23/2023", "price": 0.096132759}, {"currency": "USD", "date": "01/22/2023", "price": 0.079040225}, {"currency": "USD", "date": "01/21/2023", "price": 0.079116913}, {"currency": "USD", "date": "01/20/2023", "price": 0.080122566}, {"currency": "USD", "date": "01/19/2023", "price": 0.075687254}, {"currency": "USD", "date": "01/18/2023", "price": 0.073238929}, {"currency": "USD", "date": "01/17/2023", "price": 0.077760021}, {"currency": "USD", "date": "01/16/2023", "price": 0.078400274}, {"currency": "USD", "date": "01/15/2023", "price": 0.079285129}, {"currency": "USD", "date": "01/14/2023", "price": 0.077615646}, {"currency": "USD", "date": "01/13/2023", "price": 0.075193454}, {"currency": "USD", "date": "01/12/2023", "price": 0.073188941}, {"currency": "USD", "date": "01/11/2023", "price": 0.072191016}, {"currency": "USD", "date": "01/10/2023", "price": 0.072317382}, {"currency": "USD", "date": "01/09/2023", "price": 0.07121781}, {"currency": "USD", "date": "01/08/2023", "price": 0.070249284}, {"currency": "USD", "date": "01/07/2023", "price": 0.068491471}, {"currency": "USD", "date": "01/06/2023", "price": 0.068534046}, {"currency": "USD", "date": "01/05/2023", "price": 0.068609676}, {"currency": "USD", "date": "01/04/2023", "price": 0.069315736}, {"currency": "USD", "date": "01/03/2023", "price": 0.069417686}, {"currency": "USD", "date": "01/02/2023", "price": 0.068783128}, {"currency": "USD", "date": "01/01/2023", "price": 0.067098842}, {"currency": "USD", "date": "12/31/2022", "price": 0.067563782}, {"currency": "USD", "date": "12/30/2022", "price": 0.066859688}, {"currency": "USD", "date": "12/29/2022", "price": 0.068322071}, {"currency": "USD", "date": "12/28/2022", "price": 0.069697567}, {"currency": "USD", "date": "12/27/2022", "price": 0.071447006}, {"currency": "USD", "date": "12/26/2022", "price": 0.07173959}, {"currency": "USD", "date": "12/25/2022", "price": 0.071122297}, {"currency": "USD", "date": "12/24/2022", "price": 0.072789939}, {"currency": "USD", "date": "12/23/2022", "price": 0.071933428}, {"currency": "USD", "date": "12/22/2022", "price": 0.071072935}, {"currency": "USD", "date": "12/21/2022", "price": 0.071864547}, {"currency": "USD", "date": "12/20/2022", "price": 0.072688192}, {"currency": "USD", "date": "12/19/2022", "price": 0.069853785}, {"currency": "USD", "date": "12/18/2022", "price": 0.073925932}, {"currency": "USD", "date": "12/17/2022", "price": 0.074512757}, {"currency": "USD", "date": "12/16/2022", "price": 0.07513703}, {"currency": "USD", "date": "12/15/2022", "price": 0.081560033}, {"currency": "USD", "date": "12/14/2022", "price": 0.081159212}, {"currency": "USD", "date": "12/13/2022", "price": 0.081138745}, {"currency": "USD", "date": "12/12/2022", "price": 0.081142537}, {"currency": "USD", "date": "12/11/2022", "price": 0.083205476}, {"currency": "USD", "date": "12/10/2022", "price": 0.083380362}, {"currency": "USD", "date": "12/09/2022", "price": 0.083846178}, {"currency": "USD", "date": "12/08/2022", "price": 0.083424192}, {"currency": "USD", "date": "12/07/2022", "price": 0.081655344}, {"currency": "USD", "date": "12/06/2022", "price": 0.083550085}, {"currency": "USD", "date": "12/05/2022", "price": 0.083203037}, {"currency": "USD", "date": "12/04/2022", "price": 0.083642702}, {"currency": "USD", "date": "12/03/2022", "price": 0.083982976}, {"currency": "USD", "date": "12/02/2022", "price": 0.082732855}, {"currency": "USD", "date": "12/01/2022", "price": 0.081735667}, {"currency": "USD", "date": "11/30/2022", "price": 0.08279736}, {"currency": "USD", "date": "11/29/2022", "price": 0.080469884}, {"currency": "USD", "date": "11/28/2022", "price": 0.07945061}, {"currency": "USD", "date": "11/27/2022", "price": 0.080670747}, {"currency": "USD", "date": "11/26/2022", "price": 0.081730482}, {"currency": "USD", "date": "11/25/2022", "price": 0.080044734}, {"currency": "USD", "date": "11/24/2022", "price": 0.079888875}, {"currency": "USD", "date": "11/23/2022", "price": 0.081006041}, {"currency": "USD", "date": "11/22/2022", "price": 0.078711547}, {"currency": "USD", "date": "11/21/2022", "price": 0.077806911}, {"currency": "USD", "date": "11/20/2022", "price": 0.080022551}, {"currency": "USD", "date": "11/19/2022", "price": 0.082606447}, {"currency": "USD", "date": "11/18/2022", "price": 0.08092722}, {"currency": "USD", "date": "11/17/2022", "price": 0.079738107}, {"currency": "USD", "date": "11/16/2022", "price": 0.080889778}, {"currency": "USD", "date": "11/15/2022", "price": 0.083266326}, {"currency": "USD", "date": "11/14/2022", "price": 0.080732402}, {"currency": "USD", "date": "11/13/2022", "price": 0.081641924}, {"currency": "USD", "date": "11/12/2022", "price": 0.082943561}, {"currency": "USD", "date": "11/11/2022", "price": 0.085484407}, {"currency": "USD", "date": "11/10/2022", "price": 0.086978721}, {"currency": "USD", "date": "11/09/2022", "price": 0.079136664}, {"currency": "USD", "date": "11/08/2022", "price": 0.091360493}, {"currency": "USD", "date": "11/07/2022", "price": 0.09947943}, {"currency": "USD", "date": "11/06/2022", "price": 0.09946189}, {"currency": "USD", "date": "11/05/2022", "price": 0.10388646}, {"currency": "USD", "date": "11/04/2022", "price": 0.10416082}, {"currency": "USD", "date": "11/03/2022", "price": 0.10007156}, {"currency": "USD", "date": "11/02/2022", "price": 0.095164135}, {"currency": "USD", "date": "11/01/2022", "price": 0.093126783}, {"currency": "USD", "date": "10/31/2022", "price": 0.093979392}, {"currency": "USD", "date": "10/30/2022", "price": 0.093740761}, {"currency": "USD", "date": "10/29/2022", "price": 0.094380423}, {"currency": "USD", "date": "10/28/2022", "price": 0.094388982}, {"currency": "USD", "date": "10/27/2022", "price": 0.092958433}, {"currency": "USD", "date": "10/26/2022", "price": 0.095278434}, {"currency": "USD", "date": "10/25/2022", "price": 0.091840693}, {"currency": "USD", "date": "10/24/2022", "price": 0.091768803}, {"currency": "USD", "date": "10/23/2022", "price": 0.093457558}, {"currency": "USD", "date": "10/22/2022", "price": 0.09256309}, {"currency": "USD", "date": "10/21/2022", "price": 0.091435984}, {"currency": "USD", "date": "10/20/2022", "price": 0.090787901}, {"currency": "USD", "date": "10/19/2022", "price": 0.092938221}, {"currency": "USD", "date": "10/18/2022", "price": 0.095245106}, {"currency": "USD", "date": "10/17/2022", "price": 0.095372578}, {"currency": "USD", "date": "10/16/2022", "price": 0.095712056}, {"currency": "USD", "date": "10/15/2022", "price": 0.098665426}, {"currency": "USD", "date": "10/14/2022", "price": 0.095909544}, {"currency": "USD", "date": "10/13/2022", "price": 0.090992087}, {"currency": "USD", "date": "10/12/2022", "price": 0.09454244}, {"currency": "USD", "date": "10/11/2022", "price": 0.093471636}, {"currency": "USD", "date": "10/10/2022", "price": 0.094953108}, {"currency": "USD", "date": "10/09/2022", "price": 0.0967525}, {"currency": "USD", "date": "10/08/2022", "price": 0.097621519}, {"currency": "USD", "date": "10/07/2022", "price": 0.097497798}, {"currency": "USD", "date": "10/06/2022", "price": 0.096556384}, {"currency": "USD", "date": "10/05/2022", "price": 0.097082422}, {"currency": "USD", "date": "10/04/2022", "price": 0.098938195}, {"currency": "USD", "date": "10/03/2022", "price": 0.097394768}, {"currency": "USD", "date": "10/02/2022", "price": 0.097538757}, {"currency": "USD", "date": "10/01/2022", "price": 0.098693564}, {"currency": "USD", "date": "09/30/2022", "price": 0.098423981}, {"currency": "USD", "date": "09/29/2022", "price": 0.096974723}, {"currency": "USD", "date": "09/28/2022", "price": 0.097206141}, {"currency": "USD", "date": "09/27/2022", "price": 0.098185498}, {"currency": "USD", "date": "09/26/2022", "price": 0.098761093}, {"currency": "USD", "date": "09/25/2022", "price": 0.098162946}, {"currency": "USD", "date": "09/24/2022", "price": 0.09695925}, {"currency": "USD", "date": "09/23/2022", "price": 0.098347676}, {"currency": "USD", "date": "09/22/2022", "price": 0.099854309}, {"currency": "USD", "date": "09/21/2022", "price": 0.097355867}, {"currency": "USD", "date": "09/20/2022", "price": 0.09696524}, {"currency": "USD", "date": "09/19/2022", "price": 0.10010999}, {"currency": "USD", "date": "09/18/2022", "price": 0.097053026}, {"currency": "USD", "date": "09/17/2022", "price": 0.1031747}, {"currency": "USD", "date": "09/16/2022", "price": 0.10205983}, {"currency": "USD", "date": "09/15/2022", "price": 0.10224986}, {"currency": "USD", "date": "09/14/2022", "price": 0.10688618}, {"currency": "USD", "date": "09/13/2022", "price": 0.10718684}, {"currency": "USD", "date": "09/12/2022", "price": 0.1136806}, {"currency": "USD", "date": "09/11/2022", "price": 0.11473466}, {"currency": "USD", "date": "09/10/2022", "price": 0.11383184}, {"currency": "USD", "date": "09/09/2022", "price": 0.11322253}, {"currency": "USD", "date": "09/08/2022", "price": 0.11050508}, {"currency": "USD", "date": "09/07/2022", "price": 0.11406379}, {"currency": "USD", "date": "09/06/2022", "price": 0.10165621}, {"currency": "USD", "date": "09/05/2022", "price": 0.10355297}, {"currency": "USD", "date": "09/04/2022", "price": 0.10350196}, {"currency": "USD", "date": "09/03/2022", "price": 0.1007012}, {"currency": "USD", "date": "09/02/2022", "price": 0.10026649}, {"currency": "USD", "date": "09/01/2022", "price": 0.10014212}, {"currency": "USD", "date": "08/31/2022", "price": 0.10348442}, {"currency": "USD", "date": "08/30/2022", "price": 0.10294412}, {"currency": "USD", "date": "08/29/2022", "price": 0.1043822}, {"currency": "USD", "date": "08/28/2022", "price": 0.1003778}, {"currency": "USD", "date": "08/27/2022", "price": 0.10195799}, {"currency": "USD", "date": "08/26/2022", "price": 0.10399761}, {"currency": "USD", "date": "08/25/2022", "price": 0.11166624}, {"currency": "USD", "date": "08/24/2022", "price": 0.11015706}, {"currency": "USD", "date": "08/23/2022", "price": 0.11180249}, {"currency": "USD", "date": "08/22/2022", "price": 0.11080362}, {"currency": "USD", "date": "08/21/2022", "price": 0.11149714}, {"currency": "USD", "date": "08/20/2022", "price": 0.10984239}, {"currency": "USD", "date": "08/19/2022", "price": 0.10860678}, {"currency": "USD", "date": "08/18/2022", "price": 0.11948713}, {"currency": "USD", "date": "08/17/2022", "price": 0.12195048}, {"currency": "USD", "date": "08/16/2022", "price": 0.12686092}, {"currency": "USD", "date": "08/15/2022", "price": 0.12651083}, {"currency": "USD", "date": "08/14/2022", "price": 0.12855525}, {"currency": "USD", "date": "08/13/2022", "price": 0.13010103}, {"currency": "USD", "date": "08/12/2022", "price": 0.13046061}, {"currency": "USD", "date": "08/11/2022", "price": 0.12677902}, {"currency": "USD", "date": "08/10/2022", "price": 0.12536677}, {"currency": "USD", "date": "08/09/2022", "price": 0.12233454}, {"currency": "USD", "date": "08/08/2022", "price": 0.12516019}, {"currency": "USD", "date": "08/07/2022", "price": 0.12608795}, {"currency": "USD", "date": "08/06/2022", "price": 0.11968212}, {"currency": "USD", "date": "08/05/2022", "price": 0.12500365}, {"currency": "USD", "date": "08/04/2022", "price": 0.11442889}, {"currency": "USD", "date": "08/03/2022", "price": 0.11578053}, {"currency": "USD", "date": "08/02/2022", "price": 0.11515019}, {"currency": "USD", "date": "08/01/2022", "price": 0.1184965}, {"currency": "USD", "date": "07/31/2022", "price": 0.12032118}, {"currency": "USD", "date": "07/30/2022", "price": 0.11530098}, {"currency": "USD", "date": "07/29/2022", "price": 0.1165294}, {"currency": "USD", "date": "07/28/2022", "price": 0.1164062}, {"currency": "USD", "date": "07/27/2022", "price": 0.11313676}, {"currency": "USD", "date": "07/26/2022", "price": 0.10828041}, {"currency": "USD", "date": "07/25/2022", "price": 0.10660372}, {"currency": "USD", "date": "07/24/2022", "price": 0.11487764}, {"currency": "USD", "date": "07/23/2022", "price": 0.11845293}, {"currency": "USD", "date": "07/22/2022", "price": 0.11673405}, {"currency": "USD", "date": "07/21/2022", "price": 0.12089179}, {"currency": "USD", "date": "07/20/2022", "price": 0.1104682}, {"currency": "USD", "date": "07/19/2022", "price": 0.11831983}, {"currency": "USD", "date": "07/18/2022", "price": 0.11634344}, {"currency": "USD", "date": "07/17/2022", "price": 0.1098314}, {"currency": "USD", "date": "07/16/2022", "price": 0.10596384}, {"currency": "USD", "date": "07/15/2022", "price": 0.10500186}, {"currency": "USD", "date": "07/14/2022", "price": 0.10658259}, {"currency": "USD", "date": "07/13/2022", "price": 0.10215676}, {"currency": "USD", "date": "07/12/2022", "price": 0.099809256}, {"currency": "USD", "date": "07/11/2022", "price": 0.10165555}, {"currency": "USD", "date": "07/10/2022", "price": 0.10942447}, {"currency": "USD", "date": "07/09/2022", "price": 0.11607755}, {"currency": "USD", "date": "07/08/2022", "price": 0.10893677}, {"currency": "USD", "date": "07/07/2022", "price": 0.10863472}, {"currency": "USD", "date": "07/06/2022", "price": 0.1062325}, {"currency": "USD", "date": "07/05/2022", "price": 0.10545398}, {"currency": "USD", "date": "07/04/2022", "price": 0.10537344}, {"currency": "USD", "date": "07/03/2022", "price": 0.10304672}, {"currency": "USD", "date": "07/02/2022", "price": 0.10169109}, {"currency": "USD", "date": "07/01/2022", "price": 0.101755}, {"currency": "USD", "date": "06/30/2022", "price": 0.10398724}, {"currency": "USD", "date": "06/29/2022", "price": 0.10365554}, {"currency": "USD", "date": "06/28/2022", "price": 0.10165346}, {"currency": "USD", "date": "06/27/2022", "price": 0.10532262}, {"currency": "USD", "date": "06/26/2022", "price": 0.10165466}, {"currency": "USD", "date": "06/25/2022", "price": 0.10478774}, {"currency": "USD", "date": "06/24/2022", "price": 0.10312434}, {"currency": "USD", "date": "06/23/2022", "price": 0.10203677}, {"currency": "USD", "date": "06/22/2022", "price": 0.092810654}, {"currency": "USD", "date": "06/21/2022", "price": 0.096576347}, {"currency": "USD", "date": "06/20/2022", "price": 0.093625343}, {"currency": "USD", "date": "06/19/2022", "price": 0.09313767}, {"currency": "USD", "date": "06/18/2022", "price": 0.086993811}, {"currency": "USD", "date": "06/17/2022", "price": 0.093179551}, {"currency": "USD", "date": "06/16/2022", "price": 0.093037543}, {"currency": "USD", "date": "06/15/2022", "price": 0.10277705}, {"currency": "USD", "date": "06/14/2022", "price": 0.098494536}, {"currency": "USD", "date": "06/13/2022", "price": 0.091754863}, {"currency": "USD", "date": "06/12/2022", "price": 0.098192443}, {"currency": "USD", "date": "06/11/2022", "price": 0.11198098}, {"currency": "USD", "date": "06/10/2022", "price": 0.12205159}, {"currency": "USD", "date": "06/09/2022", "price": 0.12820223}, {"currency": "USD", "date": "06/08/2022", "price": 0.12834856}, {"currency": "USD", "date": "06/07/2022", "price": 0.1316268}, {"currency": "USD", "date": "06/06/2022", "price": 0.13296696}, {"currency": "USD", "date": "06/05/2022", "price": 0.13016454}, {"currency": "USD", "date": "06/04/2022", "price": 0.13172572}, {"currency": "USD", "date": "06/03/2022", "price": 0.128445}, {"currency": "USD", "date": "06/02/2022", "price": 0.13261525}, {"currency": "USD", "date": "06/01/2022", "price": 0.12890523}, {"currency": "USD", "date": "05/31/2022", "price": 0.13889382}, {"currency": "USD", "date": "05/30/2022", "price": 0.13735635}, {"currency": "USD", "date": "05/29/2022", "price": 0.13050407}, {"currency": "USD", "date": "05/28/2022", "price": 0.126712}, {"currency": "USD", "date": "05/27/2022", "price": 0.12305879}, {"currency": "USD", "date": "05/26/2022", "price": 0.13857451}, {"currency": "USD", "date": "05/25/2022", "price": 0.12895046}, {"currency": "USD", "date": "05/24/2022", "price": 0.13147346}, {"currency": "USD", "date": "05/23/2022", "price": 0.13236848}, {"currency": "USD", "date": "05/22/2022", "price": 0.1339315}, {"currency": "USD", "date": "05/21/2022", "price": 0.12883474}, {"currency": "USD", "date": "05/20/2022", "price": 0.12753405}, {"currency": "USD", "date": "05/19/2022", "price": 0.13461326}, {"currency": "USD", "date": "05/18/2022", "price": 0.12797421}, {"currency": "USD", "date": "05/17/2022", "price": 0.14914013}, {"currency": "USD", "date": "05/16/2022", "price": 0.14994314}, {"currency": "USD", "date": "05/15/2022", "price": 0.13028546}, {"currency": "USD", "date": "05/14/2022", "price": 0.12084573}, {"currency": "USD", "date": "05/13/2022", "price": 0.1128035}, {"currency": "USD", "date": "05/12/2022", "price": 0.10178605}, {"currency": "USD", "date": "05/11/2022", "price": 0.1158541}, {"currency": "USD", "date": "05/10/2022", "price": 0.1536648}, {"currency": "USD", "date": "05/09/2022", "price": 0.14502303}, {"currency": "USD", "date": "05/08/2022", "price": 0.18132819}, {"currency": "USD", "date": "05/07/2022", "price": 0.19226532}, {"currency": "USD", "date": "05/06/2022", "price": 0.19655902}, {"currency": "USD", "date": "05/05/2022", "price": 0.19507027}, {"currency": "USD", "date": "05/04/2022", "price": 0.2127992}, {"currency": "USD", "date": "05/03/2022", "price": 0.20478075}, {"currency": "USD", "date": "05/02/2022", "price": 0.19379578}, {"currency": "USD", "date": "05/01/2022", "price": 0.20194759}, {"currency": "USD", "date": "04/30/2022", "price": 0.19500749}, {"currency": "USD", "date": "04/29/2022", "price": 0.21296451}, {"currency": "USD", "date": "04/28/2022", "price": 0.22359735}, {"currency": "USD", "date": "04/27/2022", "price": 0.21868868}, {"currency": "USD", "date": "04/26/2022", "price": 0.21570692}, {"currency": "USD", "date": "04/25/2022", "price": 0.23637372}, {"currency": "USD", "date": "04/24/2022", "price": 0.23916397}, {"currency": "USD", "date": "04/23/2022", "price": 0.2403104}, {"currency": "USD", "date": "04/22/2022", "price": 0.23722346}, {"currency": "USD", "date": "04/21/2022", "price": 0.24224986}, {"currency": "USD", "date": "04/20/2022", "price": 0.25023127}, {"currency": "USD", "date": "04/19/2022", "price": 0.24421044}, {"currency": "USD", "date": "04/18/2022", "price": 0.24089111}, {"currency": "USD", "date": "04/17/2022", "price": 0.23926744}, {"currency": "USD", "date": "04/16/2022", "price": 0.24823896}, {"currency": "USD", "date": "04/15/2022", "price": 0.24976913}, {"currency": "USD", "date": "04/14/2022", "price": 0.24735062}, {"currency": "USD", "date": "04/13/2022", "price": 0.25090498}, {"currency": "USD", "date": "04/12/2022", "price": 0.24643062}, {"currency": "USD", "date": "04/11/2022", "price": 0.24284878}, {"currency": "USD", "date": "04/10/2022", "price": 0.26701946}, {"currency": "USD", "date": "04/09/2022", "price": 0.28237188}, {"currency": "USD", "date": "04/08/2022", "price": 0.27045004}, {"currency": "USD", "date": "04/07/2022", "price": 0.26433879}, {"currency": "USD", "date": "04/06/2022", "price": 0.25778605}, {"currency": "USD", "date": "04/05/2022", "price": 0.29067936}, {"currency": "USD", "date": "04/04/2022", "price": 0.30041932}, {"currency": "USD", "date": "04/03/2022", "price": 0.31422975}, {"currency": "USD", "date": "04/02/2022", "price": 0.28733697}, {"currency": "USD", "date": "04/01/2022", "price": 0.30122213}, {"currency": "USD", "date": "03/31/2022", "price": 0.2709138}, {"currency": "USD", "date": "03/30/2022", "price": 0.29305381}, {"currency": "USD", "date": "03/29/2022", "price": 0.27767634}, {"currency": "USD", "date": "03/28/2022", "price": 0.27344291}, {"currency": "USD", "date": "03/27/2022", "price": 0.2754423}, {"currency": "USD", "date": "03/26/2022", "price": 0.26969164}, {"currency": "USD", "date": "03/25/2022", "price": 0.25970119}, {"currency": "USD", "date": "03/24/2022", "price": 0.26901874}, {"currency": "USD", "date": "03/23/2022", "price": 0.26927462}, {"currency": "USD", "date": "03/22/2022", "price": 0.25292955}, {"currency": "USD", "date": "03/21/2022", "price": 0.25039725}, {"currency": "USD", "date": "03/20/2022", "price": 0.24768717}, {"currency": "USD", "date": "03/19/2022", "price": 0.25431768}, {"currency": "USD", "date": "03/18/2022", "price": 0.24854275}, {"currency": "USD", "date": "03/17/2022", "price": 0.2446899}, {"currency": "USD", "date": "03/16/2022", "price": 0.24254755}, {"currency": "USD", "date": "03/15/2022", "price": 0.23467356}, {"currency": "USD", "date": "03/14/2022", "price": 0.23760482}, {"currency": "USD", "date": "03/13/2022", "price": 0.22720161}, {"currency": "USD", "date": "03/12/2022", "price": 0.21981211}, {"currency": "USD", "date": "03/11/2022", "price": 0.21897017}, {"currency": "USD", "date": "03/10/2022", "price": 0.22173219}, {"currency": "USD", "date": "03/09/2022", "price": 0.23114834}, {"currency": "USD", "date": "03/08/2022", "price": 0.22269049}, {"currency": "USD", "date": "03/07/2022", "price": 0.22029917}, {"currency": "USD", "date": "03/06/2022", "price": 0.22957416}, {"currency": "USD", "date": "03/05/2022", "price": 0.23629348}, {"currency": "USD", "date": "03/04/2022", "price": 0.23548122}, {"currency": "USD", "date": "03/03/2022", "price": 0.24995405}, {"currency": "USD", "date": "03/02/2022", "price": 0.2574472}, {"currency": "USD", "date": "03/01/2022", "price": 0.25773755}, {"currency": "USD", "date": "02/28/2022", "price": 0.2448838}, {"currency": "USD", "date": "02/27/2022", "price": 0.23498154}, {"currency": "USD", "date": "02/26/2022", "price": 0.22623448}, {"currency": "USD", "date": "02/25/2022", "price": 0.22318017}, {"currency": "USD", "date": "02/24/2022", "price": 0.21493744}, {"currency": "USD", "date": "02/23/2022", "price": 0.22131819}, {"currency": "USD", "date": "02/22/2022", "price": 0.22711739}, {"currency": "USD", "date": "02/21/2022", "price": 0.2207573}, {"currency": "USD", "date": "02/20/2022", "price": 0.24014462}, {"currency": "USD", "date": "02/19/2022", "price": 0.25172959}, {"currency": "USD", "date": "02/18/2022", "price": 0.25530609}, {"currency": "USD", "date": "02/17/2022", "price": 0.25303735}, {"currency": "USD", "date": "02/16/2022", "price": 0.26945616}, {"currency": "USD", "date": "02/15/2022", "price": 0.27881823}, {"currency": "USD", "date": "02/14/2022", "price": 0.26851247}, {"currency": "USD", "date": "02/13/2022", "price": 0.27870921}, {"currency": "USD", "date": "02/12/2022", "price": 0.25507323}, {"currency": "USD", "date": "02/11/2022", "price": 0.25941926}, {"currency": "USD", "date": "02/10/2022", "price": 0.27837093}, {"currency": "USD", "date": "02/09/2022", "price": 0.29605916}, {"currency": "USD", "date": "02/08/2022", "price": 0.28188089}, {"currency": "USD", "date": "02/07/2022", "price": 0.27184901}, {"currency": "USD", "date": "02/06/2022", "price": 0.26089462}, {"currency": "USD", "date": "02/05/2022", "price": 0.26279961}, {"currency": "USD", "date": "02/04/2022", "price": 0.25158133}, {"currency": "USD", "date": "02/03/2022", "price": 0.23622001}, {"currency": "USD", "date": "02/02/2022", "price": 0.23180691}, {"currency": "USD", "date": "02/01/2022", "price": 0.24596463}, {"currency": "USD", "date": "01/31/2022", "price": 0.24201606}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "orchid"}