{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.13044261}, {"currency": "USD", "date": "01/27/2023", "price": 0.12893079}, {"currency": "USD", "date": "01/26/2023", "price": 0.12770593}, {"currency": "USD", "date": "01/25/2023", "price": 0.12782379}, {"currency": "USD", "date": "01/24/2023", "price": 0.12671035}, {"currency": "USD", "date": "01/23/2023", "price": 0.1254128}, {"currency": "USD", "date": "01/22/2023", "price": 0.1198739}, {"currency": "USD", "date": "01/21/2023", "price": 0.11688137}, {"currency": "USD", "date": "01/20/2023", "price": 0.12011394}, {"currency": "USD", "date": "01/19/2023", "price": 0.10943699}, {"currency": "USD", "date": "01/18/2023", "price": 0.10767647}, {"currency": "USD", "date": "01/17/2023", "price": 0.11577712}, {"currency": "USD", "date": "01/16/2023", "price": 0.11668873}, {"currency": "USD", "date": "01/15/2023", "price": 0.11718341}, {"currency": "USD", "date": "01/14/2023", "price": 0.11297928}, {"currency": "USD", "date": "01/13/2023", "price": 0.11006546}, {"currency": "USD", "date": "01/12/2023", "price": 0.10461777}, {"currency": "USD", "date": "01/11/2023", "price": 0.1013828}, {"currency": "USD", "date": "01/10/2023", "price": 0.10057189}, {"currency": "USD", "date": "01/09/2023", "price": 0.098980331}, {"currency": "USD", "date": "01/08/2023", "price": 0.094571457}, {"currency": "USD", "date": "01/07/2023", "price": 0.091049901}, {"currency": "USD", "date": "01/06/2023", "price": 0.090310213}, {"currency": "USD", "date": "01/05/2023", "price": 0.089056295}, {"currency": "USD", "date": "01/04/2023", "price": 0.08981945}, {"currency": "USD", "date": "01/03/2023", "price": 0.090548981}, {"currency": "USD", "date": "01/02/2023", "price": 0.087482675}, {"currency": "USD", "date": "01/01/2023", "price": 0.08557147}, {"currency": "USD", "date": "12/31/2022", "price": 0.086918082}, {"currency": "USD", "date": "12/30/2022", "price": 0.085853968}, {"currency": "USD", "date": "12/29/2022", "price": 0.086790282}, {"currency": "USD", "date": "12/28/2022", "price": 0.087830817}, {"currency": "USD", "date": "12/27/2022", "price": 0.089330301}, {"currency": "USD", "date": "12/26/2022", "price": 0.089254665}, {"currency": "USD", "date": "12/25/2022", "price": 0.087281358}, {"currency": "USD", "date": "12/24/2022", "price": 0.087807206}, {"currency": "USD", "date": "12/23/2022", "price": 0.087713438}, {"currency": "USD", "date": "12/22/2022", "price": 0.08759724}, {"currency": "USD", "date": "12/21/2022", "price": 0.085511589}, {"currency": "USD", "date": "12/20/2022", "price": 0.086781116}, {"currency": "USD", "date": "12/19/2022", "price": 0.082007609}, {"currency": "USD", "date": "12/18/2022", "price": 0.087691364}, {"currency": "USD", "date": "12/17/2022", "price": 0.088386797}, {"currency": "USD", "date": "12/16/2022", "price": 0.088182829}, {"currency": "USD", "date": "12/15/2022", "price": 0.10179579}, {"currency": "USD", "date": "12/14/2022", "price": 0.10147594}, {"currency": "USD", "date": "12/13/2022", "price": 0.1023056}, {"currency": "USD", "date": "12/12/2022", "price": 0.10069299}, {"currency": "USD", "date": "12/11/2022", "price": 0.1030581}, {"currency": "USD", "date": "12/10/2022", "price": 0.10552894}, {"currency": "USD", "date": "12/09/2022", "price": 0.10379172}, {"currency": "USD", "date": "12/08/2022", "price": 0.10293997}, {"currency": "USD", "date": "12/07/2022", "price": 0.10186855}, {"currency": "USD", "date": "12/06/2022", "price": 0.10657006}, {"currency": "USD", "date": "12/05/2022", "price": 0.10514799}, {"currency": "USD", "date": "12/04/2022", "price": 0.10617255}, {"currency": "USD", "date": "12/03/2022", "price": 0.1051198}, {"currency": "USD", "date": "12/02/2022", "price": 0.1078295}, {"currency": "USD", "date": "12/01/2022", "price": 0.10563502}, {"currency": "USD", "date": "11/30/2022", "price": 0.10662401}, {"currency": "USD", "date": "11/29/2022", "price": 0.10354208}, {"currency": "USD", "date": "11/28/2022", "price": 0.10037935}, {"currency": "USD", "date": "11/27/2022", "price": 0.10262398}, {"currency": "USD", "date": "11/26/2022", "price": 0.10442732}, {"currency": "USD", "date": "11/25/2022", "price": 0.10236733}, {"currency": "USD", "date": "11/24/2022", "price": 0.10256576}, {"currency": "USD", "date": "11/23/2022", "price": 0.10160201}, {"currency": "USD", "date": "11/22/2022", "price": 0.096888285}, {"currency": "USD", "date": "11/21/2022", "price": 0.095588902}, {"currency": "USD", "date": "11/20/2022", "price": 0.097539872}, {"currency": "USD", "date": "11/19/2022", "price": 0.10367515}, {"currency": "USD", "date": "11/18/2022", "price": 0.10129187}, {"currency": "USD", "date": "11/17/2022", "price": 0.10279163}, {"currency": "USD", "date": "11/16/2022", "price": 0.10327969}, {"currency": "USD", "date": "11/15/2022", "price": 0.10612633}, {"currency": "USD", "date": "11/14/2022", "price": 0.104397}, {"currency": "USD", "date": "11/13/2022", "price": 0.10027158}, {"currency": "USD", "date": "11/12/2022", "price": 0.10165655}, {"currency": "USD", "date": "11/11/2022", "price": 0.10767457}, {"currency": "USD", "date": "11/10/2022", "price": 0.11423025}, {"currency": "USD", "date": "11/09/2022", "price": 0.094803156}, {"currency": "USD", "date": "11/08/2022", "price": 0.12172919}, {"currency": "USD", "date": "11/07/2022", "price": 0.1494885}, {"currency": "USD", "date": "11/06/2022", "price": 0.14904998}, {"currency": "USD", "date": "11/05/2022", "price": 0.15906932}, {"currency": "USD", "date": "11/04/2022", "price": 0.161398}, {"currency": "USD", "date": "11/03/2022", "price": 0.16575042}, {"currency": "USD", "date": "11/02/2022", "price": 0.13811866}, {"currency": "USD", "date": "11/01/2022", "price": 0.14201998}, {"currency": "USD", "date": "10/31/2022", "price": 0.14594051}, {"currency": "USD", "date": "10/30/2022", "price": 0.14661655}, {"currency": "USD", "date": "10/29/2022", "price": 0.14542405}, {"currency": "USD", "date": "10/28/2022", "price": 0.14413586}, {"currency": "USD", "date": "10/27/2022", "price": 0.14119108}, {"currency": "USD", "date": "10/26/2022", "price": 0.14203434}, {"currency": "USD", "date": "10/25/2022", "price": 0.14020248}, {"currency": "USD", "date": "10/24/2022", "price": 0.13670391}, {"currency": "USD", "date": "10/23/2022", "price": 0.13755598}, {"currency": "USD", "date": "10/22/2022", "price": 0.1372325}, {"currency": "USD", "date": "10/21/2022", "price": 0.13565804}, {"currency": "USD", "date": "10/20/2022", "price": 0.13481809}, {"currency": "USD", "date": "10/19/2022", "price": 0.13643603}, {"currency": "USD", "date": "10/18/2022", "price": 0.13982981}, {"currency": "USD", "date": "10/17/2022", "price": 0.14211539}, {"currency": "USD", "date": "10/16/2022", "price": 0.14126315}, {"currency": "USD", "date": "10/15/2022", "price": 0.13856188}, {"currency": "USD", "date": "10/14/2022", "price": 0.13712728}, {"currency": "USD", "date": "10/13/2022", "price": 0.13748829}, {"currency": "USD", "date": "10/12/2022", "price": 0.14256127}, {"currency": "USD", "date": "10/11/2022", "price": 0.14373487}, {"currency": "USD", "date": "10/10/2022", "price": 0.14576299}, {"currency": "USD", "date": "10/09/2022", "price": 0.15264947}, {"currency": "USD", "date": "10/08/2022", "price": 0.15294984}, {"currency": "USD", "date": "10/07/2022", "price": 0.15350008}, {"currency": "USD", "date": "10/06/2022", "price": 0.15044787}, {"currency": "USD", "date": "10/05/2022", "price": 0.15095116}, {"currency": "USD", "date": "10/04/2022", "price": 0.1514244}, {"currency": "USD", "date": "10/03/2022", "price": 0.14935979}, {"currency": "USD", "date": "10/02/2022", "price": 0.14288257}, {"currency": "USD", "date": "10/01/2022", "price": 0.1470808}, {"currency": "USD", "date": "09/30/2022", "price": 0.14613282}, {"currency": "USD", "date": "09/29/2022", "price": 0.14690185}, {"currency": "USD", "date": "09/28/2022", "price": 0.14384069}, {"currency": "USD", "date": "09/27/2022", "price": 0.1444739}, {"currency": "USD", "date": "09/26/2022", "price": 0.1465047}, {"currency": "USD", "date": "09/25/2022", "price": 0.14749051}, {"currency": "USD", "date": "09/24/2022", "price": 0.14714171}, {"currency": "USD", "date": "09/23/2022", "price": 0.16024684}, {"currency": "USD", "date": "09/22/2022", "price": 0.14770778}, {"currency": "USD", "date": "09/21/2022", "price": 0.14055199}, {"currency": "USD", "date": "09/20/2022", "price": 0.14437435}, {"currency": "USD", "date": "09/19/2022", "price": 0.14505823}, {"currency": "USD", "date": "09/18/2022", "price": 0.14161623}, {"currency": "USD", "date": "09/17/2022", "price": 0.15940436}, {"currency": "USD", "date": "09/16/2022", "price": 0.15492563}, {"currency": "USD", "date": "09/15/2022", "price": 0.15597836}, {"currency": "USD", "date": "09/14/2022", "price": 0.16284463}, {"currency": "USD", "date": "09/13/2022", "price": 0.16379976}, {"currency": "USD", "date": "09/12/2022", "price": 0.17700705}, {"currency": "USD", "date": "09/11/2022", "price": 0.17822122}, {"currency": "USD", "date": "09/10/2022", "price": 0.17977405}, {"currency": "USD", "date": "09/09/2022", "price": 0.17820082}, {"currency": "USD", "date": "09/08/2022", "price": 0.17241715}, {"currency": "USD", "date": "09/07/2022", "price": 0.19636039}, {"currency": "USD", "date": "09/06/2022", "price": 0.16006383}, {"currency": "USD", "date": "09/05/2022", "price": 0.17311704}, {"currency": "USD", "date": "09/04/2022", "price": 0.17487054}, {"currency": "USD", "date": "09/03/2022", "price": 0.16979711}, {"currency": "USD", "date": "09/02/2022", "price": 0.16835808}, {"currency": "USD", "date": "09/01/2022", "price": 0.17150166}, {"currency": "USD", "date": "08/31/2022", "price": 0.16879929}, {"currency": "USD", "date": "08/30/2022", "price": 0.1695112}, {"currency": "USD", "date": "08/29/2022", "price": 0.17413605}, {"currency": "USD", "date": "08/28/2022", "price": 0.16394284}, {"currency": "USD", "date": "08/27/2022", "price": 0.17099689}, {"currency": "USD", "date": "08/26/2022", "price": 0.17034967}, {"currency": "USD", "date": "08/25/2022", "price": 0.190053}, {"currency": "USD", "date": "08/24/2022", "price": 0.18594802}, {"currency": "USD", "date": "08/23/2022", "price": 0.18510163}, {"currency": "USD", "date": "08/22/2022", "price": 0.18423102}, {"currency": "USD", "date": "08/21/2022", "price": 0.18714148}, {"currency": "USD", "date": "08/20/2022", "price": 0.18179168}, {"currency": "USD", "date": "08/19/2022", "price": 0.18645147}, {"currency": "USD", "date": "08/18/2022", "price": 0.20415874}, {"currency": "USD", "date": "08/17/2022", "price": 0.21644605}, {"currency": "USD", "date": "08/16/2022", "price": 0.2450529}, {"currency": "USD", "date": "08/15/2022", "price": 0.22719483}, {"currency": "USD", "date": "08/14/2022", "price": 0.22572307}, {"currency": "USD", "date": "08/13/2022", "price": 0.23458873}, {"currency": "USD", "date": "08/12/2022", "price": 0.23545414}, {"currency": "USD", "date": "08/11/2022", "price": 0.22827026}, {"currency": "USD", "date": "08/10/2022", "price": 0.22929835}, {"currency": "USD", "date": "08/09/2022", "price": 0.21870335}, {"currency": "USD", "date": "08/08/2022", "price": 0.23070924}, {"currency": "USD", "date": "08/07/2022", "price": 0.22523526}, {"currency": "USD", "date": "08/06/2022", "price": 0.22322906}, {"currency": "USD", "date": "08/05/2022", "price": 0.22883981}, {"currency": "USD", "date": "08/04/2022", "price": 0.21798419}, {"currency": "USD", "date": "08/03/2022", "price": 0.21217813}, {"currency": "USD", "date": "08/02/2022", "price": 0.21237188}, {"currency": "USD", "date": "08/01/2022", "price": 0.22089397}, {"currency": "USD", "date": "07/31/2022", "price": 0.21442279}, {"currency": "USD", "date": "07/30/2022", "price": 0.21654942}, {"currency": "USD", "date": "07/29/2022", "price": 0.21458119}, {"currency": "USD", "date": "07/28/2022", "price": 0.21565942}, {"currency": "USD", "date": "07/27/2022", "price": 0.20782791}, {"currency": "USD", "date": "07/26/2022", "price": 0.19726271}, {"currency": "USD", "date": "07/25/2022", "price": 0.19341564}, {"currency": "USD", "date": "07/24/2022", "price": 0.21078599}, {"currency": "USD", "date": "07/23/2022", "price": 0.21196534}, {"currency": "USD", "date": "07/22/2022", "price": 0.20972377}, {"currency": "USD", "date": "07/21/2022", "price": 0.214858}, {"currency": "USD", "date": "07/20/2022", "price": 0.21430371}, {"currency": "USD", "date": "07/19/2022", "price": 0.22719248}, {"currency": "USD", "date": "07/18/2022", "price": 0.21942065}, {"currency": "USD", "date": "07/17/2022", "price": 0.203519}, {"currency": "USD", "date": "07/16/2022", "price": 0.21340163}, {"currency": "USD", "date": "07/15/2022", "price": 0.20779875}, {"currency": "USD", "date": "07/14/2022", "price": 0.21202793}, {"currency": "USD", "date": "07/13/2022", "price": 0.20964726}, {"currency": "USD", "date": "07/12/2022", "price": 0.20387166}, {"currency": "USD", "date": "07/11/2022", "price": 0.22990633}, {"currency": "USD", "date": "07/10/2022", "price": 0.26831913}, {"currency": "USD", "date": "07/09/2022", "price": 0.27691756}, {"currency": "USD", "date": "07/08/2022", "price": 0.29844429}, {"currency": "USD", "date": "07/07/2022", "price": 0.27654476}, {"currency": "USD", "date": "07/06/2022", "price": 0.28418156}, {"currency": "USD", "date": "07/05/2022", "price": 0.28823913}, {"currency": "USD", "date": "07/04/2022", "price": 0.31227948}, {"currency": "USD", "date": "07/03/2022", "price": 0.30925}, {"currency": "USD", "date": "07/02/2022", "price": 0.27272502}, {"currency": "USD", "date": "07/01/2022", "price": 0.24474894}, {"currency": "USD", "date": "06/30/2022", "price": 0.26003893}, {"currency": "USD", "date": "06/29/2022", "price": 0.27198763}, {"currency": "USD", "date": "06/28/2022", "price": 0.27255685}, {"currency": "USD", "date": "06/27/2022", "price": 0.27241177}, {"currency": "USD", "date": "06/26/2022", "price": 0.27647147}, {"currency": "USD", "date": "06/25/2022", "price": 0.2700968}, {"currency": "USD", "date": "06/24/2022", "price": 0.2625707}, {"currency": "USD", "date": "06/23/2022", "price": 0.25671904}, {"currency": "USD", "date": "06/22/2022", "price": 0.23734959}, {"currency": "USD", "date": "06/21/2022", "price": 0.25639695}, {"currency": "USD", "date": "06/20/2022", "price": 0.25480534}, {"currency": "USD", "date": "06/19/2022", "price": 0.26167392}, {"currency": "USD", "date": "06/18/2022", "price": 0.23432066}, {"currency": "USD", "date": "06/17/2022", "price": 0.24140247}, {"currency": "USD", "date": "06/16/2022", "price": 0.21326276}, {"currency": "USD", "date": "06/15/2022", "price": 0.24108704}, {"currency": "USD", "date": "06/14/2022", "price": 0.21766405}, {"currency": "USD", "date": "06/13/2022", "price": 0.19039418}, {"currency": "USD", "date": "06/12/2022", "price": 0.20433144}, {"currency": "USD", "date": "06/11/2022", "price": 0.22245764}, {"currency": "USD", "date": "06/10/2022", "price": 0.24766257}, {"currency": "USD", "date": "06/09/2022", "price": 0.26787524}, {"currency": "USD", "date": "06/08/2022", "price": 0.27241121}, {"currency": "USD", "date": "06/07/2022", "price": 0.26963358}, {"currency": "USD", "date": "06/06/2022", "price": 0.2821694}, {"currency": "USD", "date": "06/05/2022", "price": 0.27538357}, {"currency": "USD", "date": "06/04/2022", "price": 0.29298254}, {"currency": "USD", "date": "06/03/2022", "price": 0.28819134}, {"currency": "USD", "date": "06/02/2022", "price": 0.29449011}, {"currency": "USD", "date": "06/01/2022", "price": 0.2748248}, {"currency": "USD", "date": "05/31/2022", "price": 0.33605372}, {"currency": "USD", "date": "05/30/2022", "price": 0.22988183}, {"currency": "USD", "date": "05/29/2022", "price": 0.20692134}, {"currency": "USD", "date": "05/28/2022", "price": 0.20001481}, {"currency": "USD", "date": "05/27/2022", "price": 0.1918255}, {"currency": "USD", "date": "05/26/2022", "price": 0.20199156}, {"currency": "USD", "date": "05/25/2022", "price": 0.22474806}, {"currency": "USD", "date": "05/24/2022", "price": 0.24001766}, {"currency": "USD", "date": "05/23/2022", "price": 0.23790831}, {"currency": "USD", "date": "05/22/2022", "price": 0.24584884}, {"currency": "USD", "date": "05/21/2022", "price": 0.24308578}, {"currency": "USD", "date": "05/20/2022", "price": 0.23654377}, {"currency": "USD", "date": "05/19/2022", "price": 0.26065972}, {"currency": "USD", "date": "05/18/2022", "price": 0.21764913}, {"currency": "USD", "date": "05/17/2022", "price": 0.25336176}, {"currency": "USD", "date": "05/16/2022", "price": 0.21446696}, {"currency": "USD", "date": "05/15/2022", "price": 0.23869586}, {"currency": "USD", "date": "05/14/2022", "price": 0.23142279}, {"currency": "USD", "date": "05/13/2022", "price": 0.20810552}, {"currency": "USD", "date": "05/12/2022", "price": 0.19115701}, {"currency": "USD", "date": "05/11/2022", "price": 0.1955894}, {"currency": "USD", "date": "05/10/2022", "price": 0.29869911}, {"currency": "USD", "date": "05/09/2022", "price": 0.26911574}, {"currency": "USD", "date": "05/08/2022", "price": 0.36196066}, {"currency": "USD", "date": "05/07/2022", "price": 0.39175116}, {"currency": "USD", "date": "05/06/2022", "price": 0.41636721}, {"currency": "USD", "date": "05/05/2022", "price": 0.42455415}, {"currency": "USD", "date": "05/04/2022", "price": 0.47634802}, {"currency": "USD", "date": "05/03/2022", "price": 0.4413385}, {"currency": "USD", "date": "05/02/2022", "price": 0.44904151}, {"currency": "USD", "date": "05/01/2022", "price": 0.46186153}, {"currency": "USD", "date": "04/30/2022", "price": 0.4541065}, {"currency": "USD", "date": "04/29/2022", "price": 0.47377898}, {"currency": "USD", "date": "04/28/2022", "price": 0.52376378}, {"currency": "USD", "date": "04/27/2022", "price": 0.54228124}, {"currency": "USD", "date": "04/26/2022", "price": 0.5130671}, {"currency": "USD", "date": "04/25/2022", "price": 0.57910502}, {"currency": "USD", "date": "04/24/2022", "price": 0.60906596}, {"currency": "USD", "date": "04/23/2022", "price": 0.64288238}, {"currency": "USD", "date": "04/22/2022", "price": 0.57867185}, {"currency": "USD", "date": "04/21/2022", "price": 0.59880296}, {"currency": "USD", "date": "04/20/2022", "price": 0.62168264}, {"currency": "USD", "date": "04/19/2022", "price": 0.66437853}, {"currency": "USD", "date": "04/18/2022", "price": 0.67703262}, {"currency": "USD", "date": "04/17/2022", "price": 0.62350173}, {"currency": "USD", "date": "04/16/2022", "price": 0.5463838}, {"currency": "USD", "date": "04/15/2022", "price": 0.51882423}, {"currency": "USD", "date": "04/14/2022", "price": 0.5381354}, {"currency": "USD", "date": "04/13/2022", "price": 0.4860653}, {"currency": "USD", "date": "04/12/2022", "price": 0.46323564}, {"currency": "USD", "date": "04/11/2022", "price": 0.47996613}, {"currency": "USD", "date": "04/10/2022", "price": 0.56014377}, {"currency": "USD", "date": "04/09/2022", "price": 0.60554753}, {"currency": "USD", "date": "04/08/2022", "price": 0.47536397}, {"currency": "USD", "date": "04/07/2022", "price": 0.50644274}, {"currency": "USD", "date": "04/06/2022", "price": 0.47899288}, {"currency": "USD", "date": "04/05/2022", "price": 0.54756328}, {"currency": "USD", "date": "04/04/2022", "price": 0.57380377}, {"currency": "USD", "date": "04/03/2022", "price": 0.60619824}, {"currency": "USD", "date": "04/02/2022", "price": 0.58768494}, {"currency": "USD", "date": "04/01/2022", "price": 0.61198418}, {"currency": "USD", "date": "03/31/2022", "price": 0.61126427}, {"currency": "USD", "date": "03/30/2022", "price": 0.66784256}, {"currency": "USD", "date": "03/29/2022", "price": 0.59737701}, {"currency": "USD", "date": "03/28/2022", "price": 0.58118951}, {"currency": "USD", "date": "03/27/2022", "price": 0.61901723}, {"currency": "USD", "date": "03/26/2022", "price": 0.6122089}, {"currency": "USD", "date": "03/25/2022", "price": 0.61359054}, {"currency": "USD", "date": "03/24/2022", "price": 0.61893975}, {"currency": "USD", "date": "03/23/2022", "price": 0.65152962}, {"currency": "USD", "date": "03/22/2022", "price": 0.69462035}, {"currency": "USD", "date": "03/21/2022", "price": 0.69677978}, {"currency": "USD", "date": "03/20/2022", "price": 0.81623715}, {"currency": "USD", "date": "03/19/2022", "price": 0.69852806}, {"currency": "USD", "date": "03/18/2022", "price": 0.61724319}, {"currency": "USD", "date": "03/17/2022", "price": 0.4114486}, {"currency": "USD", "date": "03/16/2022", "price": 0.4457345}, {"currency": "USD", "date": "03/15/2022", "price": 0.45841576}, {"currency": "USD", "date": "03/14/2022", "price": 0.41866266}, {"currency": "USD", "date": "03/13/2022", "price": 0.35533685}, {"currency": "USD", "date": "03/12/2022", "price": 0.26494759}, {"currency": "USD", "date": "03/11/2022", "price": 0.26386826}, {"currency": "USD", "date": "03/10/2022", "price": 0.26684477}, {"currency": "USD", "date": "03/09/2022", "price": 0.27822119}, {"currency": "USD", "date": "03/08/2022", "price": 0.26987342}, {"currency": "USD", "date": "03/07/2022", "price": 0.27089028}, {"currency": "USD", "date": "03/06/2022", "price": 0.27084816}, {"currency": "USD", "date": "03/05/2022", "price": 0.27905399}, {"currency": "USD", "date": "03/04/2022", "price": 0.27628318}, {"currency": "USD", "date": "03/03/2022", "price": 0.29728894}, {"currency": "USD", "date": "03/02/2022", "price": 0.30895631}, {"currency": "USD", "date": "03/01/2022", "price": 0.31811611}, {"currency": "USD", "date": "02/28/2022", "price": 0.30870134}, {"currency": "USD", "date": "02/27/2022", "price": 0.28400851}, {"currency": "USD", "date": "02/26/2022", "price": 0.29111952}, {"currency": "USD", "date": "02/25/2022", "price": 0.2978323}, {"currency": "USD", "date": "02/24/2022", "price": 0.27659414}, {"currency": "USD", "date": "02/23/2022", "price": 0.28283167}, {"currency": "USD", "date": "02/22/2022", "price": 0.29633566}, {"currency": "USD", "date": "02/21/2022", "price": 0.27993661}, {"currency": "USD", "date": "02/20/2022", "price": 0.30229692}, {"currency": "USD", "date": "02/19/2022", "price": 0.32594769}, {"currency": "USD", "date": "02/18/2022", "price": 0.32341086}, {"currency": "USD", "date": "02/17/2022", "price": 0.33550104}, {"currency": "USD", "date": "02/16/2022", "price": 0.37425451}, {"currency": "USD", "date": "02/15/2022", "price": 0.38789311}, {"currency": "USD", "date": "02/14/2022", "price": 0.36505216}, {"currency": "USD", "date": "02/13/2022", "price": 0.37938136}, {"currency": "USD", "date": "02/12/2022", "price": 0.37137834}, {"currency": "USD", "date": "02/11/2022", "price": 0.37693103}, {"currency": "USD", "date": "02/10/2022", "price": 0.40884471}, {"currency": "USD", "date": "02/09/2022", "price": 0.40673965}, {"currency": "USD", "date": "02/08/2022", "price": 0.37211929}, {"currency": "USD", "date": "02/07/2022", "price": 0.38501171}, {"currency": "USD", "date": "02/06/2022", "price": 0.36709977}, {"currency": "USD", "date": "02/05/2022", "price": 0.35502798}, {"currency": "USD", "date": "02/04/2022", "price": 0.35278027}, {"currency": "USD", "date": "02/03/2022", "price": 0.32791844}, {"currency": "USD", "date": "02/02/2022", "price": 0.31661328}, {"currency": "USD", "date": "02/01/2022", "price": 0.32902315}, {"currency": "USD", "date": "01/31/2022", "price": 0.31769439}, {"currency": "USD", "date": "01/30/2022", "price": 0.31417723}, {"currency": "USD", "date": "01/29/2022", "price": 0.33408622}, {"currency": "USD", "date": "01/28/2022", "price": 0.32871469}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "origin-protocol"}